Cboe BZX · ALDB · ETF
Aptus Laddered Deep Buffer ETF (ALDB) ETF price history
Every Cboe BZX trading session of Aptus Laddered Deep Buffer ETF from May 13, 2026 to Sep 28, 2026: 95 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALDB adjusted close, 2026 to 2026
- $25.98
- All time high, 2026
- $26.06
- 52 week high, $24.84 low
- 95
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ALDB key facts
- Aptus Laddered Deep Buffer ETF (ALDB) closed at $25.85 on Sep 28, 2026 on Cboe BZX.
- ALDB's all time high close is $25.98, set on Sep 22, 2026; its all time low close is $24.84 on Jun 10, 2026.
- ALDB's 52 week range is $24.84 to $26.06.
- ALDB's deepest drawdown was -2.0% from Jun 2, 2026 to Jun 10, 2026.
- DataCedar holds 95 daily sessions of ALDB history from May 13, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
ALDB price chart, 2026 to 2026
ALDB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +3.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 13, 2026 | +3.2% |
ALDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.98 on Sep 22, 2026
- All time low close
- $24.84 on Jun 10, 2026
- 52 week high
- $26.06 on Sep 23, 2026
- 52 week low
- $24.84 on Jun 10, 2026
- Deepest drawdown
- -2.0% from Jun 2, 2026 to Jun 10, 2026, recovered Jul 10, 2026
- Best single session
- +0.9% on Jun 15, 2026
- Worst single session
- -1.1% on Jun 5, 2026
- Volatility, 1 year annualised
- 6.2%
- Sessions closing higher, 1 year
- 52%
ALDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 13, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.04 | $26.06 | $24.84 | $25.85 | n/a | 621.3K | 95 |
ALDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $25.85 | +0.4% |
| August 2026 | $25.75 | +1.5% |
| July 2026 | $25.36 | +0.5% |
| June 2026 | $25.23 | -0.3% |
| May 2026 | $25.30 | n/a |
About the ALDB data
Daily bars. 95 sessions from May 13, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 13, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2028
- AJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2026
- AKAL T-REX 2X Long AKAM Daily Target ETF
- ALA Corgi ALAB 2x Daily ETF
- AMAA Corgi AMZN 2x Daily ETF
- AMAU Leverage Shares 2X Long AMAT Daily ETF
- AMDC Corgi AMD 2x Daily ETF
- AMDW Roundhill AMD WeeklyPay ETF
Common questions
ALDB share price history
