Cboe BZX · AKAL · ETF
T-REX 2X Long AKAM Daily Target ETF (AKAL) ETF price history
Every Cboe BZX trading session of T-REX 2X Long AKAM Daily Target ETF from Aug 6, 2026 to Nov 11, 2026: 70 daily bars, adjusted for splits and dividends, with minute bars from Aug 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AKAL adjusted close, 2026 to 2026
- $25.79
- All time high, 2026
- $26.58
- 52 week high, $8.76 low
- 70
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AKAL key facts
- T-REX 2X Long AKAM Daily Target ETF (AKAL) closed at $10.94 on Nov 11, 2026 on Cboe BZX.
- AKAL's all time high close is $25.79, set on Aug 13, 2026; its all time low close is $8.95 on Nov 5, 2026.
- AKAL's 52 week range is $8.76 to $26.58.
- AKAL's deepest drawdown was -65.3% from Aug 13, 2026 to Nov 5, 2026.
- DataCedar holds 70 daily sessions of AKAL history from Aug 6, 2026 and minute bars from Aug 6, 2026, adjusted for splits and dividends, served by the API under a key.
AKAL price chart, 2026 to 2026
AKAL returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.9% |
| 3 months | -51.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 6, 2026 | -53.4% |
AKAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.79 on Aug 13, 2026
- All time low close
- $8.95 on Nov 5, 2026
- 52 week high
- $26.58 on Aug 14, 2026
- 52 week low
- $8.76 on Nov 9, 2026
- Deepest drawdown
- -65.3% from Aug 13, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +23.9% on Sep 21, 2026
- Worst single session
- -18.3% on Nov 5, 2026
- Volatility, 1 year annualised
- 121.1%
- Sessions closing higher, 1 year
- 43%
AKAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.01 | $26.58 | $8.76 | $10.94 | n/a | 2.8M | 70 |
AKAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.94 | -13.2% |
| October 2026 | $12.60 | -29.0% |
| September 2026 | $17.75 | -7.1% |
| August 2026 | $19.11 | n/a |
About the AKAL data
Daily bars. 70 sessions from Aug 6, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Aug 6, 2026 forward, most recent session Nov 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AAKAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AGGB Corgi FTSE U.S. Aggregate Bond ETF
- AIOO AllianzIM U.S. Equity Buffer100 Protection ETF
- AJAN Innovator Equity Defined Protection ETF - 2 Yr to January 2028
- AJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2026
- ALA Corgi ALAB 2x Daily ETF
- ALDB Aptus Laddered Deep Buffer ETF
- AMAA Corgi AMZN 2x Daily ETF
- AMAU Leverage Shares 2X Long AMAT Daily ETF
Common questions
AKAL share price history
