Cboe BZX · AMZO · ETF
Tradr 2X Short AMZN Daily ETF (AMZO) ETF price history
Every Cboe BZX trading session of Tradr 2X Short AMZN Daily ETF from Mar 24, 2026 to Sep 28, 2026: 130 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMZO adjusted close, 2026 to 2026
- $27.56
- All time high, 2026
- $27.58
- 52 week high, $11.28 low
- 130
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
AMZO key facts
- Tradr 2X Short AMZN Daily ETF (AMZO) closed at $15.06 on Sep 28, 2026 on Cboe BZX.
- AMZO's all time high close is $27.56, set on Mar 27, 2026; its all time low close is $11.59 on Aug 3, 2026.
- AMZO's 52 week range is $11.28 to $27.58.
- AMZO's deepest drawdown was -57.9% from Mar 27, 2026 to Aug 3, 2026.
- DataCedar holds 130 daily sessions of AMZO history from Mar 24, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMZO price chart, 2026 to 2026
AMZO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.9% |
| 3 months | -22.0% |
| 6 months | -45.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2026 | -41.5% |
AMZO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.56 on Mar 27, 2026
- All time low close
- $11.59 on Aug 3, 2026
- 52 week high
- $27.58 on Mar 27, 2026
- 52 week low
- $11.28 on Aug 3, 2026
- Deepest drawdown
- -57.9% from Mar 27, 2026 to Aug 3, 2026, not yet recovered
- Best single session
- +9.1% on Jul 23, 2026
- Worst single session
- -30.4% on Jul 31, 2026
- Volatility, 1 year annualised
- 78.9%
- Sessions closing higher, 1 year
- 51%
AMZO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 24, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.51 | $27.58 | $11.28 | $15.06 | n/a | 4.4M | 130 |
AMZO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $15.06 | +10.6% |
| August 2026 | $13.62 | +6.9% |
| July 2026 | $12.74 | -29.7% |
| June 2026 | $18.11 | +24.8% |
| May 2026 | $14.51 | -4.6% |
| April 2026 | $15.21 | -39.6% |
| March 2026 | $25.18 | n/a |
About the AMZO data
Daily bars. 130 sessions from Mar 24, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMZO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AMKL Defiance Daily Target 2X Long AMKR ETF
- AMKX Corgi AMKR 2x Daily ETF
- AMPU Defiance Daily Target 2X Long AMPX ETF
- AMZG Leverage Shares 2X Long AMZN Daily ETF
- AMZP Kurv Yield Premium Strategy Amazon (AMZN) ETF
- AMZW Roundhill AMZN WeeklyPay ETF
- AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2026
- APDB Aptus April Deep Buffer ETF
Common questions
AMZO share price history
