Cboe BZX · AMZP · ETF
Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) ETF price history
Every Cboe BZX trading session of Kurv Yield Premium Strategy Amazon (AMZN) ETF from Oct 31, 2023 to Sep 28, 2026: 729 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMZP adjusted close, 2023 to 2026
- $29.99
- All time high, 2026
- $30.29
- 52 week high, $20.85 low
- 729
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AMZP key facts
- Kurv Yield Premium Strategy Amazon (AMZN) ETF (AMZP) closed at $24.64 on Sep 28, 2026 on Cboe BZX.
- AMZP's all time high close is $29.99, set on May 6, 2026; its all time low close is $15.17 on Oct 31, 2023.
- AMZP's 52 week range is $20.85 to $30.29.
- AMZP returned +0.9% over the year to Sep 28, 2026.
- Since Oct 31, 2023 AMZP returned +62%, +18.1% a year compounded.
- AMZP's deepest drawdown was -27.4% from Feb 4, 2025 to Apr 21, 2025.
- DataCedar holds 729 daily sessions of AMZP history from Oct 31, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
AMZP price chart, 2023 to 2026
AMZP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -0.4% |
| 6 months | +17.2% |
| Year to date | -4.1% |
| 1 year | +0.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 31, 2023 | +62.4% |
| Compound annual growth, 2.9 years | +18.1% |
AMZP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $29.99 on May 6, 2026
- All time low close
- $15.17 on Oct 31, 2023
- 52 week high
- $30.29 on May 5, 2026
- 52 week low
- $20.85 on Feb 17, 2026
- Deepest drawdown
- -27.4% from Feb 4, 2025 to Apr 21, 2025, recovered Aug 28, 2025
- Best single session
- +13.5% on Jul 31, 2026
- Worst single session
- -8.2% on Apr 3, 2025
- Volatility, 1 year annualised
- 33.5%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2024, +37%
- Worst calendar year
- 2025, +10%
AMZP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 31, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.54 | $30.29 | $20.85 | $24.64 | -3.7% | 3.2M | 185 |
| 2025 | $23.70 | $27.70 | $17.54 | $25.59 | +9.6% | 3.1M | 250 |
| 2024 | $16.76 | $24.55 | $16.26 | $23.35 | +37.4% | 637.4K | 252 |
| 2023 | $15.12 | $17.07 | $15.11 | $16.99 | n/a | 22.6K | 42 |
AMZP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.64 | -6.2% |
| August 2026 | $26.28 | -7.4% |
| July 2026 | $28.38 | +11.4% |
| June 2026 | $25.48 | -13.6% |
| May 2026 | $29.49 | +2.7% |
| April 2026 | $28.72 | +29.4% |
| March 2026 | $22.19 | -1.2% |
| February 2026 | $22.45 | -13.6% |
| January 2026 | $25.99 | +1.6% |
| December 2025 | $25.59 | +0.4% |
| November 2025 | $25.47 | -4.5% |
| October 2025 | $26.68 | +9.1% |
About the AMZP data
Daily bars. 729 sessions from Oct 31, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMZP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AMKX Corgi AMKR 2x Daily ETF
- AMPU Defiance Daily Target 2X Long AMPX ETF
- AMZG Leverage Shares 2X Long AMZN Daily ETF
- AMZO Tradr 2X Short AMZN Daily ETF
- AMZW Roundhill AMZN WeeklyPay ETF
- AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2026
- APDB Aptus April Deep Buffer ETF
- APHG Leverage Shares 2X Long APH Daily ETF
Common questions
AMZP share price history
