Cboe BZX · APDB · ETF
Aptus April Deep Buffer ETF (APDB) ETF price history
Every Cboe BZX trading session of Aptus April Deep Buffer ETF from May 6, 2026 to Nov 11, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APDB adjusted close, 2026 to 2026
- $27.22
- All time high, 2026
- $27.22
- 52 week high, $25.33 low
- 132
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
APDB key facts
- Aptus April Deep Buffer ETF (APDB) closed at $26.24 on Nov 11, 2026 on Cboe BZX.
- APDB's all time high close is $27.22, set on Sep 23, 2026; its all time low close is $25.35 on Jun 10, 2026.
- APDB's 52 week range is $25.33 to $27.22.
- APDB's deepest drawdown was -5.5% from Sep 23, 2026 to Nov 5, 2026.
- DataCedar holds 132 daily sessions of APDB history from May 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APDB price chart, 2026 to 2026
APDB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +0.5% |
| 6 months | +3.0% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +3.3% |
APDB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.22 on Sep 23, 2026
- All time low close
- $25.35 on Jun 10, 2026
- 52 week high
- $27.22 on Sep 23, 2026
- 52 week low
- $25.33 on Jun 9, 2026
- Deepest drawdown
- -5.5% from Sep 23, 2026 to Nov 5, 2026, not yet recovered
- Best single session
- +3.4% on Sep 23, 2026
- Worst single session
- -3.6% on Sep 24, 2026
- Volatility, 1 year annualised
- 9.7%
- Sessions closing higher, 1 year
- 54%
APDB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.41 | $27.22 | $25.33 | $26.24 | n/a | 162.7K | 132 |
APDB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $26.24 | +0.4% |
| October 2026 | $26.14 | -0.2% |
| September 2026 | $26.19 | +0.2% |
| August 2026 | $26.15 | +1.4% |
| July 2026 | $25.80 | +0.4% |
| June 2026 | $25.70 | -0.2% |
| May 2026 | $25.75 | n/a |
About the APDB data
Daily bars. 132 sessions from May 6, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 3, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AAPDB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AMZP Kurv Yield Premium Strategy Amazon (AMZN) ETF
- AMZW Roundhill AMZN WeeklyPay ETF
- ANG Corgi FTSE Fallen Angels Bond ETF
- AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2028
- APHG Leverage Shares 2X Long APH Daily ETF
- APHU T-REX 2X Long APH Daily Target ETF
- APLX Tradr 2X Long APLD Daily ETF
- APLZ Tradr 2X Short APLD Daily ETF
Common questions
APDB share price history
