Cboe BZX · APHU · ETF
T-REX 2X Long APH Daily Target ETF (APHU) ETF price history
Every Cboe BZX trading session of T-REX 2X Long APH Daily Target ETF from Feb 18, 2026 to Sep 28, 2026: 154 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APHU adjusted close, 2026 to 2026
- $31.02
- All time high, 2026
- $31.77
- 52 week high, $14.50 low
- 154
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
APHU key facts
- T-REX 2X Long APH Daily Target ETF (APHU) closed at $26.60 on Sep 28, 2026 on Cboe BZX.
- APHU's all time high close is $31.02, set on Jun 30, 2026; its all time low close is $14.84 on May 19, 2026.
- APHU's 52 week range is $14.50 to $31.77.
- APHU's deepest drawdown was -43.5% from Feb 25, 2026 to May 19, 2026.
- DataCedar holds 154 daily sessions of APHU history from Feb 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APHU price chart, 2026 to 2026
APHU returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.7% |
| 3 months | -0.6% |
| 6 months | +58.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2026 | +7.5% |
APHU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $31.02 on Jun 30, 2026
- All time low close
- $14.84 on May 19, 2026
- 52 week high
- $31.77 on Jun 30, 2026
- 52 week low
- $14.50 on May 19, 2026
- Deepest drawdown
- -43.5% from Feb 25, 2026 to May 19, 2026, recovered Jun 18, 2026
- Best single session
- +14.2% on Jun 9, 2026
- Worst single session
- -14.8% on Mar 2, 2026
- Volatility, 1 year annualised
- 91.2%
- Sessions closing higher, 1 year
- 50%
APHU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 18, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.40 | $31.77 | $14.50 | $26.60 | n/a | 1.9M | 154 |
APHU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.60 | +11.2% |
| August 2026 | $23.92 | -4.9% |
| July 2026 | $25.16 | -18.9% |
| June 2026 | $31.02 | +37.8% |
| May 2026 | $22.51 | -2.6% |
| April 2026 | $23.11 | +33.3% |
| March 2026 | $17.34 | -27.5% |
| February 2026 | $23.93 | n/a |
About the APHU data
Daily bars. 154 sessions from Feb 18, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APHU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AMZW Roundhill AMZN WeeklyPay ETF
- AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2026
- APDB Aptus April Deep Buffer ETF
- APHG Leverage Shares 2X Long APH Daily ETF
- APLX Tradr 2X Long APLD Daily ETF
- APLZ Tradr 2X Short APLD Daily ETF
- APMI Corgi AMAT 2x Daily ETF
- APOC Innovator Equity Defined Protection ETF - 6mo Apr/Oct
Common questions
APHU share price history
