Cboe BZX · APLX · ETF
Tradr 2X Long APLD Daily ETF (APLX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long APLD Daily ETF from Sep 9, 2025 to Sep 28, 2026: 265 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APLX adjusted close, 2025 to 2026
- $53.43
- All time high, 2025
- $60.00
- 52 week high, $6.49 low
- 265
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
APLX key facts
- Tradr 2X Long APLD Daily ETF (APLX) closed at $6.97 on Sep 28, 2026 on Cboe BZX.
- APLX's all time high close is $53.43, set on Oct 15, 2025; its all time low close is $6.51 on Sep 15, 2026.
- APLX's 52 week range is $6.49 to $60.00.
- APLX returned -62.7% over the year to Sep 28, 2026.
- Since Sep 9, 2025 APLX returned -29%, -28.1% a year compounded.
- APLX's deepest drawdown was -87.8% from Oct 15, 2025 to Sep 15, 2026.
- DataCedar holds 265 daily sessions of APLX history from Sep 9, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APLX price chart, 2025 to 2026
APLX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -69.5% |
| 6 months | -39.0% |
| Year to date | -57.4% |
| 1 year | -62.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 9, 2025 | -29.4% |
| Compound annual growth, 1.1 years | -28.1% |
APLX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.43 on Oct 15, 2025
- All time low close
- $6.51 on Sep 15, 2026
- 52 week high
- $60.00 on Oct 16, 2025
- 52 week low
- $6.49 on Sep 15, 2026
- Deepest drawdown
- -87.8% from Oct 15, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +50.1% on Feb 6, 2026
- Worst single session
- -35.1% on Dec 15, 2025
- Volatility, 1 year annualised
- 201.7%
- Sessions closing higher, 1 year
- 47%
APLX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 9, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $18.00 | $45.60 | $6.49 | $6.97 | -58.9% | 296.5M | 185 |
| 2025 | $9.26 | $60.00 | $8.52 | $16.95 | n/a | 60.5M | 80 |
APLX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $6.97 | -12.1% |
| August 2026 | $7.93 | -18.7% |
| July 2026 | $9.75 | -52.8% |
| June 2026 | $20.66 | -41.5% |
| May 2026 | $35.30 | +68.6% |
| April 2026 | $20.94 | +91.6% |
| March 2026 | $10.93 | -32.9% |
| February 2026 | $16.30 | -43.9% |
| January 2026 | $29.03 | +71.3% |
| December 2025 | $16.95 | -29.1% |
| November 2025 | $23.90 | -44.3% |
| October 2025 | $42.92 | +107.8% |
About the APLX data
Daily bars. 265 sessions from Sep 9, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 9, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APLX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- AOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2026
- APDB Aptus April Deep Buffer ETF
- APHG Leverage Shares 2X Long APH Daily ETF
- APHU T-REX 2X Long APH Daily Target ETF
- APLZ Tradr 2X Short APLD Daily ETF
- APMI Corgi AMAT 2x Daily ETF
- APOC Innovator Equity Defined Protection ETF - 6mo Apr/Oct
- APPC Corgi APP 2x Daily ETF
Common questions
APLX share price history
