Cboe BZX · APRB · ETF
Aptus April Buffer ETF (APRB) ETF price history
Every Cboe BZX trading session of Aptus April Buffer ETF from Oct 14, 2025 to Sep 28, 2026: 240 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APRB adjusted close, 2025 to 2026
- $27.57
- All time high, 2026
- $27.58
- 52 week high, $24.84 low
- 240
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
APRB key facts
- Aptus April Buffer ETF (APRB) closed at $27.52 on Sep 28, 2026 on Cboe BZX.
- APRB's all time high close is $27.57, set on Sep 25, 2026; its all time low close is $24.84 on Mar 27, 2026.
- APRB's 52 week range is $24.84 to $27.58.
- APRB's deepest drawdown was -4.6% from Jan 28, 2026 to Mar 27, 2026.
- DataCedar holds 240 daily sessions of APRB history from Oct 14, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APRB price chart, 2025 to 2026
APRB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +2.9% |
| 6 months | +10.8% |
| Year to date | +7.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 14, 2025 | +10.2% |
APRB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.57 on Sep 25, 2026
- All time low close
- $24.84 on Mar 27, 2026
- 52 week high
- $27.58 on Sep 25, 2026
- 52 week low
- $24.84 on Mar 27, 2026
- Deepest drawdown
- -4.6% from Jan 28, 2026 to Mar 27, 2026, recovered Apr 14, 2026
- Best single session
- +1.6% on Mar 31, 2026
- Worst single session
- -1.0% on Jan 20, 2026
- Volatility, 1 year annualised
- 5.3%
- Sessions closing higher, 1 year
- 56%
APRB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.62 | $27.58 | $24.84 | $27.52 | +7.6% | 638K | 185 |
| 2025 | $24.97 | $25.70 | $24.85 | $25.59 | n/a | 772.2K | 55 |
APRB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $27.52 | +0.5% |
| August 2026 | $27.40 | +1.2% |
| July 2026 | $27.07 | +0.7% |
| June 2026 | $26.88 | +0.1% |
| May 2026 | $26.84 | +1.7% |
| April 2026 | $26.38 | +4.5% |
| March 2026 | $25.24 | -2.2% |
| February 2026 | $25.80 | -0.2% |
| January 2026 | $25.85 | +1.0% |
| December 2025 | $25.59 | +0.6% |
| November 2025 | $25.43 | +0.5% |
| October 2025 | $25.31 | n/a |
About the APRB data
Daily bars. 240 sessions from Oct 14, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APRB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- APLZ Tradr 2X Short APLD Daily ETF
- APMI Corgi AMAT 2x Daily ETF
- APOC Innovator Equity Defined Protection ETF - 6mo Apr/Oct
- APPC Corgi APP 2x Daily ETF
- APRH Innovator Premium Income 20 Barrier ETF - April
- APRJ Innovator Premium Income 30 Barrier ETF - April
- APRP PGIM S&P 500 Buffer 12 ETF - April
- APRT AllianzIM U.S. Large Cap Buffer10 Apr ETF
Common questions
APRB share price history
