Cboe BZX · APRT · ETF
AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap Buffer10 Apr ETF from Jun 4, 2020 to Sep 28, 2026: 1,587 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APRT adjusted close, 2020 to 2026
- $47.13
- All time high, 2026
- $47.13
- 52 week high, $40.38 low
- 1,587
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
APRT key facts
- AllianzIM U.S. Large Cap Buffer10 Apr ETF (APRT) closed at $47.02 on Sep 28, 2026 on Cboe BZX.
- APRT's all time high close is $47.13, set on Sep 25, 2026; its all time low close is $23.55 on Jun 11, 2020.
- APRT's 52 week range is $40.38 to $47.13.
- APRT returned +15.8% over the year to Sep 28, 2026 and +67.1% over five years.
- Since Jun 4, 2020 APRT returned +95%, +11.1% a year compounded.
- APRT's deepest drawdown was -15.0% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 1,587 daily sessions of APRT history from Jun 4, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
APRT price chart, 2020 to 2026
APRT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +3.2% |
| 6 months | +13.2% |
| Year to date | +12.8% |
| 1 year | +15.8% |
| 3 years | +52.3% |
| 5 years | +67.1% |
| 10 years | n/a |
| Since Jun 4, 2020 | +94.8% |
| Compound annual growth, 6.3 years | +11.1% |
APRT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.13 on Sep 25, 2026
- All time low close
- $23.55 on Jun 11, 2020
- 52 week high
- $47.13 on Sep 25, 2026
- 52 week low
- $40.38 on Oct 10, 2025
- Deepest drawdown
- -15.0% from Feb 19, 2025 to Apr 8, 2025, recovered Aug 12, 2025
- Best single session
- +6.4% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.2%
- Sessions closing higher, 1 year
- 60%
- Best calendar year
- 2023, +22%
- Worst calendar year
- 2022, -6%
APRT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 4, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $41.64 | $47.13 | $41.37 | $47.02 | +12.9% | 995.1K | 185 |
| 2025 | $38.49 | $41.67 | $33.47 | $41.63 | +8.0% | 993.7K | 250 |
| 2024 | $33.31 | $39.33 | $33.16 | $38.56 | +15.2% | 6.3M | 252 |
| 2023 | $27.37 | $33.53 | $27.28 | $33.48 | +22.1% | 2.1M | 250 |
| 2022 | $29.50 | $29.95 | $25.66 | $27.42 | -6.4% | 762.1K | 251 |
| 2021 | $26.07 | $29.30 | $26.07 | $29.29 | +11.9% | 1.5M | 252 |
| 2020 | $24.23 | $26.18 | $23.55 | $26.18 | n/a | 81.4K | 147 |
APRT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $47.02 | +0.4% |
| August 2026 | $46.84 | +1.4% |
| July 2026 | $46.18 | +0.7% |
| June 2026 | $45.87 | +0.1% |
| May 2026 | $45.82 | +2.1% |
| April 2026 | $44.89 | +5.6% |
| March 2026 | $42.50 | +1.0% |
| February 2026 | $42.09 | +0.5% |
| January 2026 | $41.88 | +0.6% |
| December 2025 | $41.63 | +1.0% |
| November 2025 | $41.23 | +0.7% |
| October 2025 | $40.94 | +0.6% |
About the APRT data
Daily bars. 1,587 sessions from Jun 4, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APRT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- APRB Aptus April Buffer ETF
- APRH Innovator Premium Income 20 Barrier ETF - April
- APRJ Innovator Premium Income 30 Barrier ETF - April
- APRP PGIM S&P 500 Buffer 12 ETF - April
- APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF
- APRZ TrueShares Structured Outcome (April) ETF
- APXM FT Vest U.S. Equity Max Buffer ETF - April
- AQEC AQE Core ETF
Common questions
APRT share price history
