Cboe BZX · APXM · ETF
FT Vest U.S. Equity Max Buffer ETF - April (APXM) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Max Buffer ETF - April from Apr 21, 2025 to Sep 28, 2026: 362 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
APXM adjusted close, 2025 to 2026
- $32.17
- All time high, 2026
- $32.17
- 52 week high, $30.65 low
- 362
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
APXM key facts
- FT Vest U.S. Equity Max Buffer ETF - April (APXM) closed at $32.14 on Sep 28, 2026 on Cboe BZX.
- APXM's all time high close is $32.17, set on Sep 25, 2026; its all time low close is $29.45 on Apr 21, 2025.
- APXM's 52 week range is $30.65 to $32.17.
- APXM returned +4.9% over the year to Sep 28, 2026.
- Since Apr 21, 2025 APXM returned +9%, +6.3% a year compounded.
- APXM's deepest drawdown was -0.6% from Jun 2, 2026 to Jun 10, 2026.
- DataCedar holds 362 daily sessions of APXM history from Apr 21, 2025 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
APXM price chart, 2025 to 2026
APXM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | +1.6% |
| 6 months | +2.8% |
| Year to date | +3.5% |
| 1 year | +4.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 21, 2025 | +9.1% |
| Compound annual growth, 1.4 years | +6.3% |
APXM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $32.17 on Sep 25, 2026
- All time low close
- $29.45 on Apr 21, 2025
- 52 week high
- $32.17 on Sep 25, 2026
- 52 week low
- $30.65 on Sep 29, 2025
- Deepest drawdown
- -0.6% from Jun 2, 2026 to Jun 10, 2026, recovered Jun 15, 2026
- Best single session
- +0.3% on Apr 22, 2026
- Worst single session
- -0.3% on Jun 5, 2026
- Volatility, 1 year annualised
- 1.5%
- Sessions closing higher, 1 year
- 56%
APXM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 21, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $31.06 | $32.17 | $31.06 | $32.14 | +3.5% | 537.6K | 185 |
| 2025 | $29.50 | $31.05 | $29.40 | $31.05 | n/a | 365.4K | 177 |
APXM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $32.14 | +0.2% |
| August 2026 | $32.06 | +0.7% |
| July 2026 | $31.83 | +0.5% |
| June 2026 | $31.68 | -0.1% |
| May 2026 | $31.71 | +0.7% |
| April 2026 | $31.47 | +0.5% |
| March 2026 | $31.33 | +0.3% |
| February 2026 | $31.24 | +0.3% |
| January 2026 | $31.13 | +0.3% |
| December 2025 | $31.05 | +0.6% |
| November 2025 | $30.88 | +0.3% |
| October 2025 | $30.77 | +0.4% |
About the APXM data
Daily bars. 362 sessions from Apr 21, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/APXM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- APRP PGIM S&P 500 Buffer 12 ETF - April
- APRT AllianzIM U.S. Large Cap Buffer10 Apr ETF
- APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF
- APRZ TrueShares Structured Outcome (April) ETF
- AQEC AQE Core ETF
- AQLT iShares MSCI Global Quality Factor ETF
- ARCM Arrow Reserve Capital Management ETF
- ARCX Tradr 2X Long ACHR Daily ETF
Common questions
APXM share price history
