Cboe BZX · ARCX · ETF
Tradr 2X Long ACHR Daily ETF (ARCX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long ACHR Daily ETF from Jun 10, 2025 to Sep 28, 2026: 327 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARCX adjusted close, 2025 to 2026
- $157.66
- All time high, 2025
- $156.25
- 52 week high, $8.54 low
- 327
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARCX key facts
- Tradr 2X Long ACHR Daily ETF (ARCX) closed at $10.72 on Sep 28, 2026 on Cboe BZX.
- ARCX's all time high close is $157.66, set on Jul 17, 2025; its all time low close is $8.95 on Jul 29, 2026.
- ARCX's 52 week range is $8.54 to $156.25.
- ARCX returned -84.3% over the year to Sep 28, 2026.
- Since Jun 10, 2025 ARCX returned -92%, -85.1% a year compounded.
- ARCX's deepest drawdown was -94.3% from Jul 17, 2025 to Jul 29, 2026.
- DataCedar holds 327 daily sessions of ARCX history from Jun 10, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARCX price chart, 2025 to 2026
ARCX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -6.2% |
| 6 months | -24.9% |
| Year to date | -70.4% |
| 1 year | -84.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 10, 2025 | -91.6% |
| Compound annual growth, 1.3 years | -85.1% |
ARCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $157.66 on Jul 17, 2025
- All time low close
- $8.95 on Jul 29, 2026
- 52 week high
- $156.25 on Oct 15, 2025
- 52 week low
- $8.54 on Jul 17, 2026
- Deepest drawdown
- -94.3% from Jul 17, 2025 to Jul 29, 2026, not yet recovered
- Best single session
- +37.9% on Jul 20, 2026
- Worst single session
- -29.9% on Jun 13, 2025
- Volatility, 1 year annualised
- 145.2%
- Sessions closing higher, 1 year
- 47%
ARCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.97 | $53.10 | $8.54 | $10.72 | -70.1% | 8.4M | 185 |
| 2025 | $125.90 | $165.35 | $28.85 | $35.84 | n/a | 9.7M | 142 |
ARCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.72 | -23.4% |
| August 2026 | $14.00 | +45.5% |
| July 2026 | $9.62 | -11.0% |
| June 2026 | $10.81 | -54.8% |
| May 2026 | $23.90 | +36.5% |
| April 2026 | $17.51 | +19.5% |
| March 2026 | $14.65 | -50.3% |
| February 2026 | $29.48 | -6.7% |
| January 2026 | $31.59 | -11.9% |
| December 2025 | $35.84 | -11.6% |
| November 2025 | $40.55 | -55.2% |
| October 2025 | $90.60 | +25.4% |
About the ARCX data
Daily bars. 327 sessions from Jun 10, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
ARCX share price history
