Cboe BZX · ARKD · ETF
ARK DIET Q1 Buffer ETF (ARKD) ETF price history
Every Cboe BZX trading session of ARK DIET Q1 Buffer ETF from Jan 2, 2026 to Sep 25, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARKD adjusted close, 2026 to 2026
- $21.83
- All time high, 2026
- $21.83
- 52 week high, $18.00 low
- 184
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ARKD key facts
- ARK DIET Q1 Buffer ETF (ARKD) closed at $21.70 on Sep 25, 2026 on Cboe BZX.
- ARKD's all time high close is $21.83, set on Sep 22, 2026; its all time low close is $18.00 on Mar 30, 2026.
- ARKD's 52 week range is $18.00 to $21.83.
- ARKD's deepest drawdown was -14.0% from Jan 12, 2026 to Mar 30, 2026.
- DataCedar holds 184 daily sessions of ARKD history from Jan 2, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
ARKD price chart, 2026 to 2026
ARKD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | +9.8% |
| 6 months | +14.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 2, 2026 | +6.3% |
ARKD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $21.83 on Sep 22, 2026
- All time low close
- $18.00 on Mar 30, 2026
- 52 week high
- $21.83 on Sep 22, 2026
- 52 week low
- $18.00 on Mar 30, 2026
- Deepest drawdown
- -14.0% from Jan 12, 2026 to Mar 30, 2026, recovered Aug 21, 2026
- Best single session
- +3.5% on Feb 6, 2026
- Worst single session
- -3.8% on Jun 5, 2026
- Volatility, 1 year annualised
- 20.3%
- Sessions closing higher, 1 year
- 48%
ARKD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 2, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.25 | $21.83 | $18.00 | $21.70 | n/a | 120.1K | 184 |
ARKD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.70 | +3.4% |
| August 2026 | $20.98 | +10.1% |
| July 2026 | $19.06 | -6.3% |
| June 2026 | $20.35 | -1.1% |
| May 2026 | $20.57 | +4.2% |
| April 2026 | $19.74 | +6.5% |
| March 2026 | $18.53 | -3.9% |
| February 2026 | $19.29 | -1.7% |
| January 2026 | $19.61 | n/a |
About the ARKD data
Daily bars. 184 sessions from Jan 2, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARKD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
ARKD share price history
