Cboe BZX · ARKF · ETF
ARK Blockchain & Fintech Innovation ETF (ARKF) ETF price history
Every Cboe BZX trading session of ARK Blockchain & Fintech Innovation ETF from Feb 4, 2019 to Sep 28, 2026: 1,923 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARKF adjusted close, 2019 to 2026
- $63.54
- All time high, 2021
- $59.15
- 52 week high, $35.82 low
- 1,923
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ARKF key facts
- ARK Blockchain & Fintech Innovation ETF (ARKF) closed at $45.97 on Sep 28, 2026 on Cboe BZX.
- ARKF's all time high close is $63.54, set on Feb 16, 2021; its all time low close is $13.58 on Dec 28, 2022.
- ARKF's 52 week range is $35.82 to $59.15.
- ARKF returned -16.8% over the year to Sep 28, 2026 and -7.3% over five years.
- Since Feb 4, 2019 ARKF returned +129%, +11.5% a year compounded.
- ARKF's deepest drawdown was -78.6% from Feb 16, 2021 to Dec 28, 2022.
- DataCedar holds 1,923 daily sessions of ARKF history from Feb 4, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARKF price chart, 2019 to 2026
ARKF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +17.3% |
| 6 months | +26.4% |
| Year to date | -4.9% |
| 1 year | -16.8% |
| 3 years | +140.3% |
| 5 years | -7.3% |
| 10 years | n/a |
| Since Feb 4, 2019 | +129.2% |
| Compound annual growth, 7.6 years | +11.5% |
ARKF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $63.54 on Feb 16, 2021
- All time low close
- $13.58 on Dec 28, 2022
- 52 week high
- $59.15 on Oct 10, 2025
- 52 week low
- $35.82 on Mar 30, 2026
- Deepest drawdown
- -78.6% from Feb 16, 2021 to Dec 28, 2022, not yet recovered
- Best single session
- +14.2% on Apr 9, 2025
- Worst single session
- -12.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2019
- 2.3×
- Best calendar year
- 2020, +108%
- Worst calendar year
- 2022, -65%
ARKF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 4, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $48.35 | $50.30 | $35.82 | $45.97 | -3.5% | 37.1M | 185 |
| 2025 | $37.42 | $59.15 | $27.68 | $47.63 | +28.7% | 107.8M | 250 |
| 2024 | $27.14 | $41.67 | $22.83 | $37.02 | +34.3% | 120.4M | 252 |
| 2023 | $14.60 | $28.41 | $13.81 | $27.56 | +93.3% | 177.7M | 250 |
| 2022 | $41.16 | $41.37 | $13.49 | $14.26 | -65.1% | 360.6M | 251 |
| 2021 | $50.25 | $64.43 | $38.47 | $40.81 | -17.8% | 452.2M | 252 |
| 2020 | $24.10 | $51.97 | $16.86 | $49.67 | +108.0% | 112.6M | 253 |
| 2019 | $19.82 | $24.23 | $19.61 | $23.87 | n/a | 4.6M | 230 |
ARKF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.97 | -0.8% |
| August 2026 | $46.35 | +16.9% |
| July 2026 | $39.65 | +0.5% |
| June 2026 | $39.46 | -8.4% |
| May 2026 | $43.10 | +4.6% |
| April 2026 | $41.20 | +8.4% |
| March 2026 | $38.01 | -2.6% |
| February 2026 | $39.01 | -9.9% |
| January 2026 | $43.29 | -9.1% |
| December 2025 | $47.63 | -3.8% |
| November 2025 | $49.54 | -12.4% |
| October 2025 | $56.56 | -0.3% |
About the ARKF data
Daily bars. 1,923 sessions from Feb 4, 2019 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARKF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
ARKF share price history
