Cboe BZX · ARKQ · ETF
ARK Autonomous Technology & Robotics ETF (ARKQ) ETF price history
Every Cboe BZX trading session of ARK Autonomous Technology & Robotics ETF from Sep 30, 2014 to Sep 28, 2026: 3,016 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARKQ adjusted close, 2014 to 2026
- $143.82
- All time high, 2026
- $144.42
- 52 week high, $98.10 low
- 3,016
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
ARKQ key facts
- ARK Autonomous Technology & Robotics ETF (ARKQ) closed at $121.87 on Sep 28, 2026 on Cboe BZX.
- ARKQ's all time high close is $143.82, set on May 28, 2026; its all time low close is $13.60 on Feb 9, 2016.
- ARKQ's 52 week range is $98.10 to $144.42.
- ARKQ returned +11.8% over the year to Sep 28, 2026 and +54.4% over five years.
- Over ten years ARKQ returned +489%, +19.4% a year compounded.
- ARKQ's deepest drawdown was -59.9% from Feb 12, 2021 to Dec 28, 2022.
- DataCedar holds 3,016 daily sessions of ARKQ history from Sep 30, 2014 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ARKQ price chart, 2014 to 2026
ARKQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -1.4% |
| 6 months | +10.6% |
| Year to date | +5.5% |
| 1 year | +11.8% |
| 3 years | +135.2% |
| 5 years | +54.4% |
| 10 years | +488.7% |
| Since Sep 30, 2014 | +560.9% |
| Compound annual growth, 12.0 years | +17.1% |
ARKQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $143.82 on May 28, 2026
- All time low close
- $13.60 on Feb 9, 2016
- 52 week high
- $144.42 on May 28, 2026
- 52 week low
- $98.10 on Nov 21, 2025
- Deepest drawdown
- -59.9% from Feb 12, 2021 to Dec 28, 2022, recovered Jul 17, 2025
- Best single session
- +14.0% on Apr 9, 2025
- Worst single session
- -10.4% on Mar 12, 2020
- Volatility, 1 year annualised
- 35.1%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2014
- 6.6×
- Best calendar year
- 2020, +107%
- Worst calendar year
- 2022, -47%
ARKQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Sep 30, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $116.54 | $144.42 | $105.60 | $121.87 | +6.3% | 36.1M | 185 |
| 2025 | $77.21 | $124.99 | $55.39 | $114.66 | +48.8% | 49.4M | 250 |
| 2024 | $57.09 | $82.30 | $48.13 | $77.05 | +33.9% | 24.2M | 252 |
| 2023 | $41.38 | $59.68 | $39.97 | $57.55 | +40.7% | 23.3M | 250 |
| 2022 | $77.88 | $78.92 | $39.25 | $40.90 | -46.7% | 57.2M | 251 |
| 2021 | $77.24 | $100.06 | $72.34 | $76.81 | +1.7% | 181.7M | 252 |
| 2020 | $36.87 | $76.91 | $25.69 | $75.50 | +107.2% | 53.6M | 253 |
| 2019 | $28.54 | $37.31 | $27.87 | $36.44 | +25.9% | 5.4M | 252 |
| 2018 | $31.77 | $35.73 | $27.19 | $28.93 | -7.9% | 10.2M | 251 |
| 2017 | $20.81 | $33.23 | $20.64 | $31.41 | +52.3% | 7.4M | 251 |
| 2016 | $17.55 | $21.63 | $13.48 | $20.63 | +14.5% | 349.2K | 252 |
| 2015 | $18.42 | $19.33 | $15.24 | $18.01 | -2.4% | 502.4K | 252 |
| 2014 | $18.62 | $19.04 | $17.13 | $18.47 | n/a | 223.3K | 65 |
ARKQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $121.87 | -0.5% |
| August 2026 | $122.50 | +6.5% |
| July 2026 | $115.07 | -13.0% |
| June 2026 | $132.22 | -7.5% |
| May 2026 | $142.87 | +10.9% |
| April 2026 | $128.79 | +14.5% |
| March 2026 | $112.45 | -8.2% |
| February 2026 | $122.44 | -1.2% |
| January 2026 | $123.92 | +8.1% |
| December 2025 | $114.66 | +4.5% |
| November 2025 | $109.68 | -11.5% |
| October 2025 | $123.90 | +11.3% |
About the ARKQ data
Daily bars. 3,016 sessions from Sep 30, 2014 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARKQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
ARKQ share price history
