Cboe BZX · ATMP · stock
Barclays Bank PLC (ATMP) stock price history
Every Cboe BZX trading session of Barclays Bank PLC from Mar 13, 2013 to Sep 28, 2026: 3,407 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATMP adjusted close, 2013 to 2026
- $37.26
- All time high, 2026
- $37.38
- 52 week high, $26.24 low
- 3,407
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
ATMP key facts
- Barclays Bank PLC (ATMP) closed at $34.88 on Sep 28, 2026 on Cboe BZX.
- ATMP's all time high close is $37.26, set on Aug 18, 2026; its all time low close is $4.36 on Mar 18, 2020.
- ATMP's 52 week range is $26.24 to $37.38.
- ATMP returned +24.3% over the year to Sep 28, 2026 and +184.6% over five years.
- Over ten years ATMP returned +165%, +10.2% a year compounded.
- ATMP's deepest drawdown was -73.7% from Sep 19, 2014 to Mar 18, 2020.
- DataCedar holds 3,407 daily sessions of ATMP history from Mar 13, 2013 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATMP price chart, 2013 to 2026
ATMP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.8% |
| 3 months | +0.2% |
| 6 months | +0.4% |
| Year to date | +23.6% |
| 1 year | +24.3% |
| 3 years | +89.9% |
| 5 years | +184.6% |
| 10 years | +165.1% |
| Since Mar 13, 2013 | +192.5% |
| Compound annual growth, 13.5 years | +8.2% |
ATMP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.26 on Aug 18, 2026
- All time low close
- $4.36 on Mar 18, 2020
- 52 week high
- $37.38 on Aug 18, 2026
- 52 week low
- $26.24 on Oct 20, 2025
- Deepest drawdown
- -73.7% from Sep 19, 2014 to Mar 18, 2020, recovered Jun 8, 2022
- Best single session
- +16.6% on Mar 19, 2020
- Worst single session
- -23.8% on Mar 9, 2020
- Volatility, 1 year annualised
- 15.3%
- Sessions closing higher, 1 year
- 53%
- Growth of 1 since 2013
- 2.9×
- Best calendar year
- 2021, +41%
- Worst calendar year
- 2015, -36%
ATMP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 13, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.99 | $37.38 | $27.66 | $34.88 | +24.1% | 4.1M | 185 |
| 2025 | $26.66 | $29.81 | $24.08 | $28.10 | +7.0% | 7.1M | 250 |
| 2024 | $19.00 | $28.21 | $18.67 | $26.27 | +38.7% | 11M | 252 |
| 2023 | $15.50 | $19.54 | $14.58 | $18.93 | +21.6% | 4.2M | 250 |
| 2022 | $12.35 | $17.23 | $12.35 | $15.57 | +27.5% | 7.8M | 251 |
| 2021 | $8.65 | $13.64 | $8.50 | $12.22 | +41.3% | 10M | 252 |
| 2020 | $12.04 | $12.49 | $4.04 | $8.64 | -28.7% | 37.3M | 253 |
| 2019 | $11.18 | $13.56 | $10.85 | $12.12 | +7.3% | 28.5M | 252 |
| 2018 | $12.66 | $14.06 | $10.75 | $11.30 | -9.6% | 30.7M | 251 |
| 2017 | $13.64 | $14.68 | $11.39 | $12.49 | -7.1% | 23.2M | 251 |
| 2016 | $9.93 | $13.63 | $7.19 | $13.44 | +34.7% | 19.8M | 252 |
| 2015 | $15.70 | $15.98 | $7.86 | $9.98 | -36.2% | 30.4M | 252 |
| 2014 | $13.45 | $17.12 | $12.57 | $15.65 | +15.7% | 13.1M | 252 |
| 2013 | $11.96 | $13.56 | $11.69 | $13.52 | n/a | 9.8M | 204 |
ATMP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $34.88 | -5.7% |
| August 2026 | $36.99 | +1.9% |
| July 2026 | $36.31 | +5.2% |
| June 2026 | $34.52 | +2.3% |
| May 2026 | $33.75 | -3.5% |
| April 2026 | $34.99 | +2.9% |
| March 2026 | $34.01 | +2.8% |
| February 2026 | $33.08 | +9.6% |
| January 2026 | $30.18 | +7.4% |
| December 2025 | $28.10 | -0.2% |
| November 2025 | $28.17 | +5.3% |
| October 2025 | $26.77 | -3.5% |
About the ATMP data
Daily bars. 3,407 sessions from Mar 13, 2013 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ASTX Tradr 2X Long ASTS Daily ETF
- ASTY Defiance Daily Target 2X Long ASTS ETF
- ASUP T-REX 2X Long ASTS Daily Target ETF
- AT Defiance Robotics Actuators ETF
- ATTR Arin Tactical Tail Risk ETF
- AUGC Corgi U.S. Equities 10% Structured Buffer ETF - August Series
- AUGM FT Vest U.S. Equity Max Buffer ETF - August
- AUGP PGIM S&P 500 Buffer 12 ETF - August
Common questions
ATMP share price history
