Cboe BZX · ATTR · ETF
Arin Tactical Tail Risk ETF (ATTR) ETF price history
Every Cboe BZX trading session of Arin Tactical Tail Risk ETF from Oct 28, 2025 to Sep 28, 2026: 230 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ATTR adjusted close, 2025 to 2026
- $96.14
- All time high, 2026
- $96.17
- 52 week high, $88.71 low
- 230
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ATTR key facts
- Arin Tactical Tail Risk ETF (ATTR) closed at $95.94 on Sep 28, 2026 on Cboe BZX.
- ATTR's all time high close is $96.14, set on Sep 22, 2026; its all time low close is $89.92 on Mar 30, 2026.
- ATTR's 52 week range is $88.71 to $96.17.
- ATTR's deepest drawdown was -1.8% from Mar 2, 2026 to Mar 30, 2026.
- DataCedar holds 230 daily sessions of ATTR history from Oct 28, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ATTR price chart, 2025 to 2026
ATTR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +2.7% |
| 6 months | +6.7% |
| Year to date | +6.0% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 28, 2025 | +6.7% |
ATTR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $96.14 on Sep 22, 2026
- All time low close
- $89.92 on Mar 30, 2026
- 52 week high
- $96.17 on Sep 22, 2026
- 52 week low
- $88.71 on Jan 5, 2026
- Deepest drawdown
- -1.8% from Mar 2, 2026 to Mar 30, 2026, recovered Apr 8, 2026
- Best single session
- +1.1% on Mar 31, 2026
- Worst single session
- -0.6% on Mar 27, 2026
- Volatility, 1 year annualised
- 3.2%
- Sessions closing higher, 1 year
- 57%
ATTR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 28, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $90.46 | $96.17 | $88.71 | $95.94 | +6.1% | 464.7K | 185 |
| 2025 | $89.97 | $90.60 | $89.93 | $90.45 | n/a | 465.6K | 45 |
ATTR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $95.94 | +0.7% |
| August 2026 | $95.26 | +0.5% |
| July 2026 | $94.78 | +0.8% |
| June 2026 | $94.05 | -0.5% |
| May 2026 | $94.47 | +1.1% |
| April 2026 | $93.44 | +2.8% |
| March 2026 | $90.88 | -0.7% |
| February 2026 | $91.50 | +0.4% |
| January 2026 | $91.10 | +0.7% |
| December 2025 | $90.45 | +0.2% |
| November 2025 | $90.30 | +0.3% |
| October 2025 | $90.00 | n/a |
About the ATTR data
Daily bars. 230 sessions from Oct 28, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ATTR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- ASTY Defiance Daily Target 2X Long ASTS ETF
- ASUP T-REX 2X Long ASTS Daily Target ETF
- AT Defiance Robotics Actuators ETF
- ATMP Barclays Bank PLC
- AUGC Corgi U.S. Equities 10% Structured Buffer ETF - August Series
- AUGM FT Vest U.S. Equity Max Buffer ETF - August
- AUGP PGIM S&P 500 Buffer 12 ETF - August
- AUGT AllianzIM U.S. Large Cap Buffer10 Aug ETF
Common questions
ATTR share price history
