Cboe BZX · BAY · ETF
Corgi Bay Area Based ETF (BAY) ETF price history
Every Cboe BZX trading session of Corgi Bay Area Based ETF from May 6, 2026 to Sep 28, 2026: 100 daily bars, adjusted for splits and dividends, with minute bars from Jul 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BAY adjusted close, 2026 to 2026
- $30.71
- All time high, 2026
- $30.71
- 52 week high, $26.33 low
- 100
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BAY key facts
- Corgi Bay Area Based ETF (BAY) closed at $30.18 on Sep 28, 2026 on Cboe BZX.
- BAY's all time high close is $30.71, set on Sep 22, 2026; its all time low close is $26.53 on May 6, 2026.
- BAY's 52 week range is $26.33 to $30.71.
- BAY's deepest drawdown was -8.0% from Jun 2, 2026 to Jun 10, 2026.
- DataCedar holds 100 daily sessions of BAY history from May 6, 2026 and minute bars from Jul 17, 2026, adjusted for splits and dividends, served by the API under a key.
BAY price chart, 2026 to 2026
BAY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +7.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +13.8% |
BAY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.71 on Sep 22, 2026
- All time low close
- $26.53 on May 6, 2026
- 52 week high
- $30.71 on Sep 22, 2026
- 52 week low
- $26.33 on May 12, 2026
- Deepest drawdown
- -8.0% from Jun 2, 2026 to Jun 10, 2026, recovered Aug 13, 2026
- Best single session
- +3.5% on Aug 4, 2026
- Worst single session
- -4.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 21.9%
- Sessions closing higher, 1 year
- 45%
BAY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.46 | $30.71 | $26.33 | $30.18 | n/a | 106.4K | 100 |
BAY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.18 | +2.7% |
| August 2026 | $29.39 | +5.2% |
| July 2026 | $27.94 | -4.6% |
| June 2026 | $29.30 | +1.8% |
| May 2026 | $28.78 | n/a |
About the BAY data
Daily bars. 100 sessions from May 6, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BAMV Brookstone Value Stock ETF
- BAMY Brookstone Yield ETF
- BAPR Innovator U.S. Equity Buffer ETF - April
- BAUG Innovator U.S. Equity Buffer ETF - August
- BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF
- BBAX JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
- BBCA JPMorgan BetaBuilders Canada ETF
- BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
Common questions
BAY share price history
