Cboe BZX · BBAG · ETF
JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) ETF price history
Every Cboe BZX trading session of JPMorgan BetaBuilders U.S. Aggregate Bond ETF from Dec 14, 2018 to Sep 28, 2026: 1,956 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BBAG adjusted close, 2018 to 2026
- $46.92
- All time high, 2020
- $46.34
- 52 week high, $43.82 low
- 1,956
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
BBAG key facts
- JPMorgan BetaBuilders U.S. Aggregate Bond ETF (BBAG) closed at $43.88 on Sep 28, 2026 on Cboe BZX.
- BBAG's all time high close is $46.92, set on Aug 6, 2020; its all time low close is $38.07 on Oct 21, 2022.
- BBAG's 52 week range is $43.82 to $46.34.
- BBAG returned -2.3% over the year to Sep 28, 2026 and -4.2% over five years.
- Since Dec 14, 2018 BBAG returned +10%, +1.3% a year compounded.
- BBAG's deepest drawdown was -18.9% from Aug 6, 2020 to Oct 21, 2022.
- DataCedar holds 1,956 daily sessions of BBAG history from Dec 14, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BBAG price chart, 2018 to 2026
BBAG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -4.5% |
| 6 months | -2.7% |
| Year to date | -3.6% |
| 1 year | -2.3% |
| 3 years | +11.7% |
| 5 years | -4.2% |
| 10 years | n/a |
| Since Dec 14, 2018 | +10.2% |
| Compound annual growth, 7.8 years | +1.3% |
BBAG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.92 on Aug 6, 2020
- All time low close
- $38.07 on Oct 21, 2022
- 52 week high
- $46.34 on Feb 27, 2026
- 52 week low
- $43.82 on Sep 28, 2026
- Deepest drawdown
- -18.9% from Aug 6, 2020 to Oct 21, 2022, not yet recovered
- Best single session
- +2.1% on Mar 20, 2020
- Worst single session
- -4.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 4.0%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2019, +8%
- Worst calendar year
- 2022, -13%
BBAG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 14, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.42 | $46.34 | $43.82 | $43.88 | -3.4% | 19.3M | 185 |
| 2025 | $42.46 | $45.64 | $41.84 | $45.44 | +7.3% | 35.4M | 250 |
| 2024 | $41.67 | $44.13 | $40.23 | $42.36 | +1.3% | 49.2M | 252 |
| 2023 | $40.03 | $42.06 | $38.29 | $41.83 | +5.4% | 70.6M | 250 |
| 2022 | $45.59 | $45.60 | $37.94 | $39.69 | -13.3% | 38.5M | 251 |
| 2021 | $46.54 | $46.62 | $44.52 | $45.76 | -1.8% | 51.7M | 252 |
| 2020 | $43.64 | $46.96 | $38.27 | $46.59 | +7.1% | 29M | 253 |
| 2019 | $40.23 | $46.89 | $40.10 | $43.48 | +8.3% | 11.4M | 252 |
| 2018 | $39.80 | $40.14 | $39.80 | $40.14 | n/a | 497.5K | 11 |
BBAG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $43.88 | -2.4% |
| August 2026 | $44.97 | +0.0% |
| July 2026 | $44.97 | -1.8% |
| June 2026 | $45.78 | +0.3% |
| May 2026 | $45.65 | +0.3% |
| April 2026 | $45.51 | +0.0% |
| March 2026 | $45.49 | -1.7% |
| February 2026 | $46.29 | +1.7% |
| January 2026 | $45.54 | +0.2% |
| December 2025 | $45.44 | -0.3% |
| November 2025 | $45.58 | +0.6% |
| October 2025 | $45.29 | +0.6% |
About the BBAG data
Daily bars. 1,956 sessions from Dec 14, 2018 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BBAG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BAMY Brookstone Yield ETF
- BAPR Innovator U.S. Equity Buffer ETF - April
- BAUG Innovator U.S. Equity Buffer ETF - August
- BAY Corgi Bay Area Based ETF
- BBAX JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF
- BBCA JPMorgan BetaBuilders Canada ETF
- BBCB JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF
- BBEM JPMorgan BetaBuilders Emerging Markets Equity ETF
Common questions
BBAG share price history
