What is the all time high of BFEW?

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW) closed at its highest ever adjusted price, $21.89, on Aug 27, 2026. Its lowest close was $20.20 on Apr 10, 2026.

How much has BFEW returned since Apr 8, 2026?

+5.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in BFEW history?

-2.3% from the Aug 27, 2026 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does BFEW historical data go?

The daily series starts on Apr 8, 2026 and runs to Sep 28, 2026: 120 trading sessions across 0.5 years. Minute bars start on Jul 15, 2026 and are captured forward, never backfilled.

Are BFEW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get BFEW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 8, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · BFEW · ETF

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW) ETF price history

Every Cboe BZX trading session of FT Vest Laddered U.S. Equity Equal Weight Buffer ETF from Apr 8, 2026 to Sep 28, 2026: 120 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get BFEW data, free key Year by year table

BFEW adjusted close, 2026 to 2026

BFEWFT Vest Laddered U.S. Equity Equal

$21.39

$21.89
All time high, 2026: $21.89
52 week high, $20.18 low: 120
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

BFEW key facts

FT Vest Laddered U.S. Equity Equal Weight Buffer ETF (BFEW) closed at $21.39 on Sep 28, 2026 on Cboe BZX.
BFEW's all time high close is $21.89, set on Aug 27, 2026; its all time low close is $20.20 on Apr 10, 2026.
BFEW's 52 week range is $20.18 to $21.89.
BFEW's deepest drawdown was -2.3% from Aug 27, 2026 to Sep 28, 2026.
DataCedar holds 120 daily sessions of BFEW history from Apr 8, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.

BFEW price chart, 2026 to 2026

Adjusted daily close. 120 sampled points across the full history; the API serves every session.

BFEW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.1%
3 months	+0.7%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 8, 2026	+5.6%

BFEW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $21.89 on Aug 27, 2026
All time low close: $20.20 on Apr 10, 2026
52 week high: $21.89 on Aug 24, 2026
52 week low: $20.18 on Apr 13, 2026
Deepest drawdown: -2.3% from Aug 27, 2026 to Sep 28, 2026, not yet recovered
Best single session: +0.9% on Apr 30, 2026
Worst single session: -0.7% on Jun 5, 2026
Volatility, 1 year annualised: 5.2%
Sessions closing higher, 1 year: 56%

BFEW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 8, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$20.26	$21.89	$20.18	$21.39	n/a	162.8K	120

BFEW monthly closes, last 12 months

Month	Month end close	Change
September 2026	$21.39	-2.0%
August 2026	$21.82	+1.5%
July 2026	$21.49	+0.9%
June 2026	$21.30	+1.6%
May 2026	$20.97	+1.8%
April 2026	$20.60	n/a

About the BFEW data

Daily bars. 120 sessions from Apr 8, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/BFEW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

BESF Bastion Energy ETF
BEX Tradr 2X Long BE Daily ETF
BEZ Tradr 2X Short BE Daily ETF
BFEB Innovator U.S. Equity Buffer ETF - February
BFLB BufferLABS US Equity Dynamic Buffer ETF
BFXU FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
BGFI BNY Mellon Global Fixed Income ETF
BGLD FT Vest Gold Strategy Quarterly Buffer ETF

Browse Cboe BZX

Historical data guides

Common questions

BFEW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market