Cboe BZX · BFXU · ETF
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF (BFXU) ETF price history
Every Cboe BZX trading session of FT Vest Laddered U.S. Equity Uncapped Accelerator ETF from Apr 8, 2026 to Sep 25, 2026: 119 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BFXU adjusted close, 2026 to 2026
- $24.16
- All time high, 2026
- $24.17
- 52 week high, $20.79 low
- 119
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BFXU key facts
- FT Vest Laddered U.S. Equity Uncapped Accelerator ETF (BFXU) closed at $23.92 on Sep 25, 2026 on Cboe BZX.
- BFXU's all time high close is $24.16, set on Aug 13, 2026; its all time low close is $20.70 on Apr 8, 2026.
- BFXU's 52 week range is $20.79 to $24.17.
- BFXU's deepest drawdown was -5.0% from Jun 2, 2026 to Jun 10, 2026.
- DataCedar holds 119 daily sessions of BFXU history from Apr 8, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BFXU price chart, 2026 to 2026
BFXU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.9% |
| 3 months | +5.5% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2026 | +15.6% |
BFXU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.16 on Aug 13, 2026
- All time low close
- $20.70 on Apr 8, 2026
- 52 week high
- $24.17 on Aug 13, 2026
- 52 week low
- $20.79 on Apr 13, 2026
- Deepest drawdown
- -5.0% from Jun 2, 2026 to Jun 10, 2026, recovered Aug 4, 2026
- Best single session
- +2.1% on Aug 4, 2026
- Worst single session
- -2.8% on Jun 5, 2026
- Volatility, 1 year annualised
- 13.8%
- Sessions closing higher, 1 year
- 52%
BFXU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 8, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.70 | $24.17 | $20.70 | $23.92 | n/a | 53.4K | 119 |
BFXU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $23.92 | +0.8% |
| August 2026 | $23.74 | +2.6% |
| July 2026 | $23.13 | -0.2% |
| June 2026 | $23.18 | -1.4% |
| May 2026 | $23.52 | +5.9% |
| April 2026 | $22.21 | n/a |
About the BFXU data
Daily bars. 119 sessions from Apr 8, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BFXU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BEZ Tradr 2X Short BE Daily ETF
- BFEB Innovator U.S. Equity Buffer ETF - February
- BFEW FT Vest Laddered U.S. Equity Equal Weight Buffer ETF
- BFLB BufferLABS US Equity Dynamic Buffer ETF
- BGFI BNY Mellon Global Fixed Income ETF
- BGLD FT Vest Gold Strategy Quarterly Buffer ETF
- BHYB Xtrackers USD High Yield BB-B ex Financials ETF
- BILT iShares Infrastructure Active ETF
Common questions
BFXU share price history
