Cboe BZX · BGRD · ETF
BNY Mellon Power Ecosystem ETF (BGRD) ETF price history
Every Cboe BZX trading session of BNY Mellon Power Ecosystem ETF from Nov 10, 2026 to Nov 11, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Nov 10, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BGRD adjusted close, 2026 to 2026
- $26.43
- All time high, 2026
- $26.43
- 52 week high, $26.43 low
- 2
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BGRD key facts
- BNY Mellon Power Ecosystem ETF (BGRD) closed at $26.43 on Nov 11, 2026 on Cboe BZX.
- BGRD's all time high close is $26.43, set on Nov 11, 2026; its all time low close is $26.02 on Nov 10, 2026.
- BGRD's 52 week range is $26.43 to $26.43.
- DataCedar holds 2 daily sessions of BGRD history from Nov 10, 2026 and minute bars from Nov 10, 2026, adjusted for splits and dividends, served by the API under a key.
BGRD price chart, 2026 to 2026
BGRD returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2026 | +1.6% |
BGRD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.43 on Nov 11, 2026
- All time low close
- $26.02 on Nov 10, 2026
- 52 week high
- $26.43 on Nov 11, 2026
- 52 week low
- $26.43 on Nov 11, 2026
- Best single session
- +1.6% on Nov 11, 2026
- Worst single session
- +1.6% on Nov 11, 2026
- Sessions closing higher, 1 year
- 100%
BGRD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 10, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $26.07 | $26.43 | $25.94 | $26.43 | n/a | 385.7K | 2 |
About the BGRD data
Daily bars. 2 sessions from Nov 10, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Nov 10, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABGRD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BFLB BufferLABS US Equity Dynamic Buffer ETF
- BFXU FT Vest Laddered U.S. Equity Uncapped Accelerator ETF
- BGFI BNY Mellon Global Fixed Income ETF
- BGLD FT Vest Gold Strategy Quarterly Buffer ETF
- BHYB Xtrackers USD High Yield BB-B ex Financials ETF
- BILT iShares Infrastructure Active ETF
- BINV Brandes International ETF
- BITX 2x Bitcoin ETF
Common questions
BGRD share price history
