Cboe BZX · BOXX · ETF
Alpha Architect 1-3 Month Box ETF (BOXX) ETF price history
Every Cboe BZX trading session of Alpha Architect 1-3 Month Box ETF from Dec 28, 2022 to Nov 12, 2026: 973 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BOXX adjusted close, 2022 to 2026
- $119.03
- All time high, 2026
- $119.03
- 52 week high, $114.33 low
- 973
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BOXX key facts
- Alpha Architect 1-3 Month Box ETF (BOXX) closed at $119.01 on Nov 12, 2026 on Cboe BZX.
- BOXX's all time high close is $119.03, set on Nov 6, 2026; its all time low close is $99.76 on Dec 28, 2022.
- BOXX's 52 week range is $114.33 to $119.03.
- BOXX returned +4.1% over the year to Nov 12, 2026.
- Since Dec 28, 2022 BOXX returned +19%, +4.7% a year compounded.
- BOXX's deepest drawdown was -0.1% from Sep 21, 2023 to Sep 22, 2023.
- DataCedar holds 973 daily sessions of BOXX history from Dec 28, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BOXX price chart, 2022 to 2026
BOXX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +1.0% |
| 6 months | +2.0% |
| Year to date | +3.5% |
| 1 year | +4.1% |
| 3 years | +14.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 28, 2022 | +19.3% |
| Compound annual growth, 3.9 years | +4.7% |
BOXX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $119.03 on Nov 6, 2026
- All time low close
- $99.76 on Dec 28, 2022
- 52 week high
- $119.03 on Nov 6, 2026
- 52 week low
- $114.33 on Nov 12, 2025
- Deepest drawdown
- -0.1% from Sep 21, 2023 to Sep 22, 2023, recovered Sep 25, 2023
- Best single session
- +0.1% on Sep 25, 2023
- Worst single session
- -0.1% on Sep 22, 2023
- Volatility, 1 year annualised
- 0.4%
- Sessions closing higher, 1 year
- 73%
- Best calendar year
- 2024, +5%
- Worst calendar year
- 2025, +4%
BOXX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 28, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $115.11 | $119.03 | $115.11 | $119.01 | +3.4% | 601M | 218 |
| 2025 | $110.29 | $115.10 | $110.28 | $115.10 | +4.4% | 262.4M | 250 |
| 2024 | $104.78 | $110.29 | $104.77 | $110.28 | +5.2% | 132.7M | 252 |
| 2023 | $99.85 | $104.87 | $99.84 | $104.87 | +5.0% | 11.3M | 250 |
| 2022 | $99.76 | $99.83 | $99.76 | $99.83 | n/a | 253.7K | 3 |
BOXX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $119.01 | +0.2% |
| October 2026 | $118.82 | +0.4% |
| September 2026 | $118.39 | +0.3% |
| August 2026 | $118.07 | +0.3% |
| July 2026 | $117.70 | +0.5% |
| June 2026 | $117.09 | +0.2% |
| May 2026 | $116.88 | +0.3% |
| April 2026 | $116.53 | +0.2% |
| March 2026 | $116.29 | +0.4% |
| February 2026 | $115.83 | +0.3% |
| January 2026 | $115.45 | +0.3% |
| December 2025 | $115.10 | +0.4% |
About the BOXX data
Daily bars. 973 sessions from Dec 28, 2022 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABOXX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BNMC Corgi BMNR 2x Daily ETF
- BNOV Innovator U.S. Equity Buffer ETF - November
- BOCT Innovator U.S. Equity Buffer ETF - October
- BOXA Alpha Architect Aggregate Bond ETF
- BREW Corgi Coffee & Energy Drinks ETF
- BRKL Corgi BRKB 2x Daily ETF
- BRKW Roundhill BRKB WeeklyPay ETF
- BRLN iShares Floating Rate Loan Active ETF
Common questions
BOXX share price history
