Cboe BZX · BREW · ETF
Corgi Coffee & Energy Drinks ETF (BREW) ETF price history
Every Cboe BZX trading session of Corgi Coffee & Energy Drinks ETF from May 6, 2026 to Nov 11, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BREW adjusted close, 2026 to 2026
- $28.33
- All time high, 2026
- $28.58
- 52 week high, $24.95 low
- 132
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BREW key facts
- Corgi Coffee & Energy Drinks ETF (BREW) closed at $27.80 on Nov 11, 2026 on Cboe BZX.
- BREW's all time high close is $28.33, set on Nov 4, 2026; its all time low close is $24.98 on Jun 4, 2026.
- BREW's 52 week range is $24.95 to $28.58.
- BREW's deepest drawdown was -10.3% from Aug 24, 2026 to Oct 7, 2026.
- DataCedar holds 132 daily sessions of BREW history from May 6, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BREW price chart, 2026 to 2026
BREW returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.1% |
| 3 months | +4.3% |
| 6 months | +6.4% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 6, 2026 | +9.0% |
BREW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $28.33 on Nov 4, 2026
- All time low close
- $24.98 on Jun 4, 2026
- 52 week high
- $28.58 on Nov 5, 2026
- 52 week low
- $24.95 on Jun 4, 2026
- Deepest drawdown
- -10.3% from Aug 24, 2026 to Oct 7, 2026, recovered Nov 4, 2026
- Best single session
- +3.4% on May 8, 2026
- Worst single session
- -3.0% on Aug 6, 2026
- Volatility, 1 year annualised
- 18.8%
- Sessions closing higher, 1 year
- 52%
BREW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 6, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.49 | $28.58 | $24.95 | $27.80 | n/a | 154.8K | 132 |
BREW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $27.80 | +0.4% |
| October 2026 | $27.70 | +9.7% |
| September 2026 | $25.24 | -7.2% |
| August 2026 | $27.21 | -0.8% |
| July 2026 | $27.44 | +2.2% |
| June 2026 | $26.86 | +1.8% |
| May 2026 | $26.38 | n/a |
About the BREW data
Daily bars. 132 sessions from May 6, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABREW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BNOV Innovator U.S. Equity Buffer ETF - November
- BOCT Innovator U.S. Equity Buffer ETF - October
- BOXA Alpha Architect Aggregate Bond ETF
- BOXX Alpha Architect 1-3 Month Box ETF
- BRKL Corgi BRKB 2x Daily ETF
- BRKW Roundhill BRKB WeeklyPay ETF
- BRLN iShares Floating Rate Loan Active ETF
- BRSV EA Bridgeway Select Small-Cap Value ETF
Common questions
BREW share price history
