Cboe BZX · BRZX · ETF
Corgi Brazil 2x Daily ETF (BRZX) ETF price history
Every Cboe BZX trading session of Corgi Brazil 2x Daily ETF from Jun 4, 2026 to Nov 11, 2026: 112 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BRZX adjusted close, 2026 to 2026
- $35.12
- All time high, 2026
- $35.42
- 52 week high, $16.24 low
- 112
- Daily sessions since 2026
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BRZX key facts
- Corgi Brazil 2x Daily ETF (BRZX) closed at $18.04 on Nov 11, 2026 on Cboe BZX.
- BRZX's all time high close is $35.12, set on Oct 12, 2026; its all time low close is $17.35 on Nov 3, 2026.
- BRZX's 52 week range is $16.24 to $35.42.
- BRZX's deepest drawdown was -50.6% from Oct 12, 2026 to Nov 3, 2026.
- DataCedar holds 112 daily sessions of BRZX history from Jun 4, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
BRZX price chart, 2026 to 2026
BRZX returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.5% |
| 3 months | -19.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 4, 2026 | -23.3% |
BRZX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $35.12 on Oct 12, 2026
- All time low close
- $17.35 on Nov 3, 2026
- 52 week high
- $35.42 on Oct 12, 2026
- 52 week low
- $16.24 on Oct 26, 2026
- Deepest drawdown
- -50.6% from Oct 12, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +24.9% on Oct 5, 2026
- Worst single session
- -39.0% on Oct 26, 2026
- Volatility, 1 year annualised
- 93.2%
- Sessions closing higher, 1 year
- 48%
BRZX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 4, 2026; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.51 | $35.42 | $16.24 | $18.04 | n/a | 32.3K | 112 |
BRZX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $18.04 | -0.7% |
| October 2026 | $18.17 | -30.7% |
| September 2026 | $26.21 | +5.4% |
| August 2026 | $24.86 | -4.6% |
| July 2026 | $26.07 | +11.4% |
| June 2026 | $23.40 | n/a |
About the BRZX data
Daily bars. 112 sessions from Jun 4, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABRZX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BRLN iShares Floating Rate Loan Active ETF
- BRSV EA Bridgeway Select Small-Cap Value ETF
- BRZD Bank Of Montreal /Can/
- BRZL Bank Of Montreal /Can/
- BSEP Innovator U.S. Equity Buffer ETF - September
- BSMC Brandes U.S. Small-Mid Cap Value ETF
- BTCI NEOS Bitcoin High Income ETF
- BTCL T-Rex 2X Long Bitcoin Daily Target ETF
Common questions
BRZX share price history
