Cboe BZX · BTCL · ETF
T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) ETF price history
Every Cboe BZX trading session of T-Rex 2X Long Bitcoin Daily Target ETF from Jul 10, 2024 to Sep 28, 2026: 557 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BTCL adjusted close, 2024 to 2026
- $66.54
- All time high, 2025
- $67.16
- 52 week high, $10.40 low
- 557
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
BTCL key facts
- T-Rex 2X Long Bitcoin Daily Target ETF (BTCL) closed at $19.94 on Sep 28, 2026 on Cboe BZX.
- BTCL's all time high close is $66.54, set on Aug 13, 2025; its all time low close is $10.64 on Jun 30, 2026.
- BTCL's 52 week range is $10.40 to $67.16.
- BTCL returned -60.4% over the year to Sep 28, 2026.
- Since Jul 10, 2024 BTCL returned -14%, -6.7% a year compounded.
- BTCL's deepest drawdown was -84.0% from Aug 13, 2025 to Jun 30, 2026.
- DataCedar holds 557 daily sessions of BTCL history from Jul 10, 2024 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BTCL price chart, 2024 to 2026
BTCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.7% |
| 3 months | +80.9% |
| 6 months | +37.7% |
| Year to date | -31.9% |
| 1 year | -60.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2024 | -14.2% |
| Compound annual growth, 2.2 years | -6.7% |
BTCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $66.54 on Aug 13, 2025
- All time low close
- $10.64 on Jun 30, 2026
- 52 week high
- $67.16 on Oct 6, 2025
- 52 week low
- $10.40 on Jun 30, 2026
- Deepest drawdown
- -84.0% from Aug 13, 2025 to Jun 30, 2026, not yet recovered
- Best single session
- +27.1% on Nov 11, 2024
- Worst single session
- -29.1% on Aug 5, 2024
- Volatility, 1 year annualised
- 92.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2025, -40%
- Worst calendar year
- 2025, -40%
BTCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 10, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $29.93 | $36.03 | $10.40 | $19.94 | -31.1% | 20.6M | 185 |
| 2025 | $51.24 | $67.16 | $26.92 | $28.92 | -39.5% | 29.3M | 250 |
| 2024 | $23.76 | $65.80 | $15.71 | $47.83 | n/a | 14.6M | 122 |
BTCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $19.94 | +9.0% |
| August 2026 | $18.29 | +53.0% |
| July 2026 | $11.96 | +12.4% |
| June 2026 | $10.64 | -38.1% |
| May 2026 | $17.20 | -9.4% |
| April 2026 | $18.98 | +24.4% |
| March 2026 | $15.26 | +3.3% |
| February 2026 | $14.77 | -42.9% |
| January 2026 | $25.87 | -10.6% |
| December 2025 | $28.92 | -10.9% |
| November 2025 | $32.45 | -34.2% |
| October 2025 | $49.32 | -10.7% |
About the BTCL data
Daily bars. 557 sessions from Jul 10, 2024 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BTCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BRZX Corgi Brazil 2x Daily ETF
- BSEP Innovator U.S. Equity Buffer ETF - September
- BSMC Brandes U.S. Small-Mid Cap Value ETF
- BTCI NEOS Bitcoin High Income ETF
- BTCO Invesco Galaxy Bitcoin ETF
- BTCW WisdomTree Bitcoin Fund
- BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
- BUFB Innovator Laddered Allocation Buffer ETF
Common questions
BTCL share price history
