Cboe BZX · BUFB · ETF
Innovator Laddered Allocation Buffer ETF (BUFB) ETF price history
Every Cboe BZX trading session of Innovator Laddered Allocation Buffer ETF from Feb 9, 2022 to Nov 11, 2026: 1,194 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUFB adjusted close, 2022 to 2026
- $40.90
- All time high, 2026
- $41.00
- 52 week high, $35.10 low
- 1,194
- Daily sessions since 2022
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
BUFB key facts
- Innovator Laddered Allocation Buffer ETF (BUFB) closed at $40.26 on Nov 11, 2026 on Cboe BZX.
- BUFB's all time high close is $40.90, set on Oct 13, 2026; its all time low close is $21.61 on Oct 14, 2022.
- BUFB's 52 week range is $35.10 to $41.00.
- BUFB returned +11.5% over the year to Nov 11, 2026.
- Since Feb 9, 2022 BUFB returned +60%, +10.4% a year compounded.
- BUFB's deepest drawdown was -14.9% from Mar 29, 2022 to Oct 14, 2022.
- DataCedar holds 1,194 daily sessions of BUFB history from Feb 9, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUFB price chart, 2022 to 2026
BUFB returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | +0.1% |
| 6 months | +3.9% |
| Year to date | +9.6% |
| 1 year | +11.5% |
| 3 years | +54.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 9, 2022 | +60.1% |
| Compound annual growth, 4.8 years | +10.4% |
BUFB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.90 on Oct 13, 2026
- All time low close
- $21.61 on Oct 14, 2022
- 52 week high
- $41.00 on Oct 6, 2026
- 52 week low
- $35.10 on Mar 30, 2026
- Deepest drawdown
- -14.9% from Mar 29, 2022 to Oct 14, 2022, recovered Jun 9, 2023
- Best single session
- +7.1% on Apr 9, 2025
- Worst single session
- -4.1% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2023, +20%
- Worst calendar year
- 2025, +13%
BUFB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 9, 2022; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $36.67 | $41.00 | $35.10 | $40.26 | +9.9% | 8.8M | 217 |
| 2025 | $32.37 | $36.81 | $28.23 | $36.63 | +13.4% | 8M | 250 |
| 2024 | $27.63 | $33.61 | $27.41 | $32.30 | +16.4% | 7M | 252 |
| 2023 | $23.05 | $27.92 | $22.91 | $27.76 | +20.5% | 3.8M | 250 |
| 2022 | $25.10 | $25.39 | $21.40 | $23.04 | n/a | 2.5M | 225 |
BUFB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $40.26 | +0.5% |
| October 2026 | $40.05 | -0.6% |
| September 2026 | $40.28 | -0.0% |
| August 2026 | $40.29 | +1.9% |
| July 2026 | $39.54 | +0.6% |
| June 2026 | $39.31 | -0.0% |
| May 2026 | $39.32 | +2.7% |
| April 2026 | $38.28 | +6.6% |
| March 2026 | $35.91 | -2.7% |
| February 2026 | $36.92 | -0.0% |
| January 2026 | $36.93 | +0.8% |
| December 2025 | $36.63 | +0.9% |
About the BUFB data
Daily bars. 1,194 sessions from Feb 9, 2022 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ABUFB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BTCL T-Rex 2X Long Bitcoin Daily Target ETF
- BTCO Invesco Galaxy Bitcoin ETF
- BTCW WisdomTree Bitcoin Fund
- BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
- BUFD FT Vest Laddered Deep Buffer ETF
- BUFE FT Vest Laddered Emerging Markets Buffer ETF
- BUFF Innovator Laddered Allocation Power Buffer ETF
- BUFG FT Vest Buffered Allocation Growth ETF
Common questions
BUFB share price history
