Cboe BZX · BUFD · ETF
FT Vest Laddered Deep Buffer ETF (BUFD) ETF price history
Every Cboe BZX trading session of FT Vest Laddered Deep Buffer ETF from Jan 25, 2021 to Sep 28, 2026: 1,426 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUFD adjusted close, 2021 to 2026
- $30.50
- All time high, 2026
- $30.64
- 52 week high, $27.38 low
- 1,426
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
BUFD key facts
- FT Vest Laddered Deep Buffer ETF (BUFD) closed at $30.41 on Sep 28, 2026 on Cboe BZX.
- BUFD's all time high close is $30.50, set on Sep 22, 2026; its all time low close is $19.09 on Oct 12, 2022.
- BUFD's 52 week range is $27.38 to $30.64.
- BUFD returned +10.3% over the year to Sep 28, 2026 and +46.4% over five years.
- Since Jan 25, 2021 BUFD returned +52%, +7.6% a year compounded.
- BUFD's deepest drawdown was -10.8% from Mar 29, 2022 to Oct 12, 2022.
- DataCedar holds 1,426 daily sessions of BUFD history from Jan 25, 2021 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUFD price chart, 2021 to 2026
BUFD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | +3.0% |
| 6 months | +10.1% |
| Year to date | +7.2% |
| 1 year | +10.3% |
| 3 years | +42.8% |
| 5 years | +46.4% |
| 10 years | n/a |
| Since Jan 25, 2021 | +51.8% |
| Compound annual growth, 5.7 years | +7.6% |
BUFD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $30.50 on Sep 22, 2026
- All time low close
- $19.09 on Oct 12, 2022
- 52 week high
- $30.64 on Aug 17, 2026
- 52 week low
- $27.38 on Oct 10, 2025
- Deepest drawdown
- -10.8% from Mar 29, 2022 to Oct 12, 2022, recovered Jun 29, 2023
- Best single session
- +4.4% on Apr 9, 2025
- Worst single session
- -3.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2023, +15%
- Worst calendar year
- 2022, -8%
BUFD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 25, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.32 | $30.64 | $27.52 | $30.41 | +7.7% | 53.3M | 185 |
| 2025 | $25.52 | $28.45 | $23.04 | $28.24 | +10.7% | 60.3M | 250 |
| 2024 | $22.66 | $25.79 | $22.48 | $25.52 | +12.4% | 46.8M | 252 |
| 2023 | $19.71 | $24.00 | $19.56 | $22.70 | +15.4% | 42.1M | 250 |
| 2022 | $21.34 | $21.41 | $18.93 | $19.67 | -7.7% | 50.7M | 251 |
| 2021 | $20.07 | $21.35 | $19.82 | $21.31 | n/a | 20.9M | 238 |
BUFD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $30.41 | +0.4% |
| August 2026 | $30.30 | +1.4% |
| July 2026 | $29.89 | +0.6% |
| June 2026 | $29.72 | +0.1% |
| May 2026 | $29.70 | +1.7% |
| April 2026 | $29.19 | +4.3% |
| March 2026 | $28.00 | -1.7% |
| February 2026 | $28.47 | +0.1% |
| January 2026 | $28.43 | +0.7% |
| December 2025 | $28.24 | +0.6% |
| November 2025 | $28.06 | +0.7% |
| October 2025 | $27.86 | +0.8% |
About the BUFD data
Daily bars. 1,426 sessions from Jan 25, 2021 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUFD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BTCO Invesco Galaxy Bitcoin ETF
- BTCW WisdomTree Bitcoin Fund
- BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
- BUFB Innovator Laddered Allocation Buffer ETF
- BUFE FT Vest Laddered Emerging Markets Buffer ETF
- BUFF Innovator Laddered Allocation Power Buffer ETF
- BUFG FT Vest Buffered Allocation Growth ETF
- BUFH FT Vest Laddered Max Buffer ETF
Common questions
BUFD share price history
