Cboe BZX · BUFE · ETF
FT Vest Laddered Emerging Markets Buffer ETF (BUFE) ETF price history
Every Cboe BZX trading session of FT Vest Laddered Emerging Markets Buffer ETF from Apr 8, 2026 to Sep 29, 2026: 121 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUFE adjusted close, 2026 to 2026
- $22.25
- All time high, 2026
- $22.36
- 52 week high, $20.46 low
- 121
- Daily sessions since 2026
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BUFE key facts
- FT Vest Laddered Emerging Markets Buffer ETF (BUFE) closed at $21.98 on Sep 29, 2026 on Cboe BZX.
- BUFE's all time high close is $22.25, set on Sep 22, 2026; its all time low close is $20.47 on Jul 29, 2026.
- BUFE's 52 week range is $20.46 to $22.36.
- BUFE's deepest drawdown was -5.6% from Jun 22, 2026 to Jul 29, 2026.
- DataCedar holds 121 daily sessions of BUFE history from Apr 8, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
BUFE price chart, 2026 to 2026
BUFE returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | +3.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 8, 2026 | +6.7% |
BUFE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.25 on Sep 22, 2026
- All time low close
- $20.47 on Jul 29, 2026
- 52 week high
- $22.36 on Sep 23, 2026
- 52 week low
- $20.46 on Jul 29, 2026
- Deepest drawdown
- -5.6% from Jun 22, 2026 to Jul 29, 2026, recovered Aug 17, 2026
- Best single session
- +2.2% on Jul 30, 2026
- Worst single session
- -2.6% on Jun 23, 2026
- Volatility, 1 year annualised
- 11.5%
- Sessions closing higher, 1 year
- 57%
BUFE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 8, 2026; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $16.54 | $22.36 | $15.56 | $21.98 | n/a | 696.5K | 121 |
BUFE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.98 | +0.6% |
| August 2026 | $21.85 | +3.9% |
| July 2026 | $21.03 | -1.7% |
| June 2026 | $21.40 | -0.4% |
| May 2026 | $21.48 | +1.4% |
| April 2026 | $21.18 | n/a |
About the BUFE data
Daily bars. 121 sessions from Apr 8, 2026 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUFE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BTCW WisdomTree Bitcoin Fund
- BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
- BUFB Innovator Laddered Allocation Buffer ETF
- BUFD FT Vest Laddered Deep Buffer ETF
- BUFF Innovator Laddered Allocation Power Buffer ETF
- BUFG FT Vest Buffered Allocation Growth ETF
- BUFH FT Vest Laddered Max Buffer ETF
- BUFP PGIM Laddered S&P 500 Buffer 12 ETF
Common questions
BUFE share price history
