Cboe BZX · BWTG · ETF
Brendan Wood TopGun Index ETF (BWTG) ETF price history
Every Cboe BZX trading session of Brendan Wood TopGun Index ETF from Nov 9, 2023 to Sep 28, 2026: 722 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BWTG adjusted close, 2023 to 2026
- $43.24
- All time high, 2026
- $43.30
- 52 week high, $36.18 low
- 722
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
BWTG key facts
- Brendan Wood TopGun Index ETF (BWTG) closed at $41.75 on Sep 28, 2026 on Cboe BZX.
- BWTG's all time high close is $43.24, set on Aug 17, 2026; its all time low close is $24.77 on Nov 9, 2023.
- BWTG's 52 week range is $36.18 to $43.30.
- BWTG returned +11.0% over the year to Sep 28, 2026.
- Since Nov 9, 2023 BWTG returned +69%, +19.8% a year compounded.
- BWTG's deepest drawdown was -13.2% from Feb 13, 2025 to Apr 8, 2025.
- DataCedar holds 722 daily sessions of BWTG history from Nov 9, 2023 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
BWTG price chart, 2023 to 2026
BWTG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -0.4% |
| 6 months | +15.3% |
| Year to date | +5.8% |
| 1 year | +11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2023 | +68.5% |
| Compound annual growth, 2.9 years | +19.8% |
BWTG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $43.24 on Aug 17, 2026
- All time low close
- $24.77 on Nov 9, 2023
- 52 week high
- $43.30 on Aug 13, 2026
- 52 week low
- $36.18 on Mar 30, 2026
- Deepest drawdown
- -13.2% from Feb 13, 2025 to Apr 8, 2025, recovered Jul 3, 2025
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -5.7% on Apr 4, 2025
- Volatility, 1 year annualised
- 13.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2024, +21%
- Worst calendar year
- 2025, +16%
BWTG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 9, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.36 | $43.30 | $36.18 | $41.75 | +6.5% | 199K | 185 |
| 2025 | $33.56 | $39.85 | $31.05 | $39.20 | +16.4% | 519K | 250 |
| 2024 | $27.67 | $36.03 | $27.33 | $33.66 | +20.7% | 463.4K | 252 |
| 2023 | $25.09 | $28.21 | $24.77 | $27.89 | n/a | 112.6K | 35 |
BWTG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $41.75 | -0.9% |
| August 2026 | $42.14 | +0.6% |
| July 2026 | $41.87 | -2.1% |
| June 2026 | $42.75 | +3.7% |
| May 2026 | $41.25 | +2.5% |
| April 2026 | $40.24 | +8.3% |
| March 2026 | $37.15 | -6.3% |
| February 2026 | $39.66 | +0.4% |
| January 2026 | $39.50 | +0.8% |
| December 2025 | $39.20 | -0.9% |
| November 2025 | $39.54 | +2.6% |
| October 2025 | $38.52 | +1.5% |
About the BWTG data
Daily bars. 722 sessions from Nov 9, 2023 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BWTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- BUSM EA Bridgeway Ultra-Small Company Market ETF
- BUYW Main BuyWrite ETF
- BUYZ Franklin Disruptive Commerce ETF
- BWQG BWM Quality Growth ETF
- BZZ Corgi Drones & Urban Air Mobility ETF
- CABZ Roundhill Robotaxi, Autonomous Vehicles & Technology ETF
- CALF Pacer US Small Cap Cash Cows ETF
- CAMC Corgi CAMT 2x Daily ETF
Common questions
BWTG share price history
