Cboe BZX · CABZ · ETF
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF (CABZ) ETF price history
Every Cboe BZX trading session of Roundhill Robotaxi, Autonomous Vehicles & Technology ETF from Jan 14, 2026 to Sep 25, 2026: 176 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CABZ adjusted close, 2026 to 2026
- $26.24
- All time high, 2026
- $28.49
- 52 week high, $19.20 low
- 176
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CABZ key facts
- Roundhill Robotaxi, Autonomous Vehicles & Technology ETF (CABZ) closed at $20.40 on Sep 25, 2026 on Cboe BZX.
- CABZ's all time high close is $26.24, set on Jun 2, 2026; its all time low close is $19.22 on Mar 30, 2026.
- CABZ's 52 week range is $19.20 to $28.49.
- CABZ's deepest drawdown was -23.8% from Jun 2, 2026 to Sep 16, 2026.
- DataCedar holds 176 daily sessions of CABZ history from Jan 14, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CABZ price chart, 2026 to 2026
CABZ returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.3% |
| 3 months | -5.5% |
| 6 months | -3.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2026 | -17.6% |
CABZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $26.24 on Jun 2, 2026
- All time low close
- $19.22 on Mar 30, 2026
- 52 week high
- $28.49 on Jun 5, 2026
- 52 week low
- $19.20 on Mar 30, 2026
- Deepest drawdown
- -23.8% from Jun 2, 2026 to Sep 16, 2026, not yet recovered
- Best single session
- +6.2% on Mar 31, 2026
- Worst single session
- -6.8% on Jun 5, 2026
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 48%
CABZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 14, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $25.01 | $28.49 | $19.20 | $20.40 | n/a | 479.7K | 176 |
CABZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $20.40 | -3.0% |
| August 2026 | $21.03 | -4.3% |
| July 2026 | $21.97 | -7.4% |
| June 2026 | $23.74 | -7.3% |
| May 2026 | $25.60 | +9.0% |
| April 2026 | $23.50 | +15.0% |
| March 2026 | $20.42 | -7.8% |
| February 2026 | $22.16 | -3.7% |
| January 2026 | $23.02 | n/a |
About the CABZ data
Daily bars. 176 sessions from Jan 14, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CABZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
Common questions
CABZ share price history
