What is the all time high of CCPX?

Corgi China 2x Daily ETF (CCPX) closed at its highest ever adjusted price, $25.04, on Jul 30, 2026. Its lowest close was $18.95 on Oct 23, 2026.

How much has CCPX returned since Jun 3, 2026?

-13.1% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in CCPX history?

-24.3% from the Jul 30, 2026 peak to the Oct 23, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does CCPX historical data go?

The daily series starts on Jun 3, 2026 and runs to Nov 11, 2026: 113 trading sessions across 0.4 years. Minute bars start on Jul 16, 2026 and are captured forward, never backfilled.

Are CCPX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get CCPX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 3, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · CCPX · ETF

Corgi China 2x Daily ETF (CCPX) ETF price history

Every Cboe BZX trading session of Corgi China 2x Daily ETF from Jun 3, 2026 to Nov 11, 2026: 113 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get CCPX data, free key Year by year table

CCPX adjusted close, 2026 to 2026

CCPXCorgi China 2x Daily ETF

$20.75

$25.04
All time high, 2026: $25.04
52 week high, $18.95 low: 113
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

CCPX key facts

Corgi China 2x Daily ETF (CCPX) closed at $20.75 on Nov 11, 2026 on Cboe BZX.
CCPX's all time high close is $25.04, set on Jul 30, 2026; its all time low close is $18.95 on Oct 23, 2026.
CCPX's 52 week range is $18.95 to $25.04.
CCPX's deepest drawdown was -24.3% from Jul 30, 2026 to Oct 23, 2026.
DataCedar holds 113 daily sessions of CCPX history from Jun 3, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.

CCPX price chart, 2026 to 2026

Adjusted daily close. 113 sampled points across the full history; the API serves every session.

CCPX returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	-3.1%
3 months	-12.8%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jun 3, 2026	-13.1%

CCPX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $25.04 on Jul 30, 2026
All time low close: $18.95 on Oct 23, 2026
52 week high: $25.04 on Jul 30, 2026
52 week low: $18.95 on Oct 23, 2026
Deepest drawdown: -24.3% from Jul 30, 2026 to Oct 23, 2026, not yet recovered
Best single session: +8.7% on Nov 4, 2026
Worst single session: -4.9% on Sep 8, 2026
Volatility, 1 year annualised: 37.0%
Sessions closing higher, 1 year: 45%

CCPX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$23.96	$25.04	$18.95	$20.75	n/a	68.3K	113

CCPX monthly closes, last 12 months

Month	Month end close	Change
November 2026	$20.75	+4.9%
October 2026	$19.78	-6.9%
September 2026	$21.24	-8.8%
August 2026	$23.30	-6.9%
July 2026	$25.03	+31.7%
June 2026	$19.00	n/a

About the CCPX data

Daily bars. 113 sessions from Jun 3, 2026 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 16, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACCPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

CBXJ Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
CBXL Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
CBXO Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
CBXY Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
CCUP T-REX 2X Long CRCL Daily Target ETF
CDNG Leverage Shares 2X Long CDNS Daily ETF
CEFS Saba Opportunistically Hedged Closed-End Funds ETF
CEFZ RiverNorth Active Income ETF

Browse Cboe BZX

Historical data guides

Common questions

CCPX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market