Cboe BZX · CCPX · ETF
Corgi China 2x Daily ETF (CCPX) ETF price history
Every Cboe BZX trading session of Corgi China 2x Daily ETF from Jun 3, 2026 to Sep 25, 2026: 80 daily bars, adjusted for splits and dividends, with minute bars from Jul 16, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CCPX adjusted close, 2026 to 2026
- $25.04
- All time high, 2026
- $25.04
- 52 week high, $19.00 low
- 80
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
CCPX key facts
- Corgi China 2x Daily ETF (CCPX) closed at $21.20 on Sep 25, 2026 on Cboe BZX.
- CCPX's all time high close is $25.04, set on Jul 30, 2026; its all time low close is $19.00 on Jun 30, 2026.
- CCPX's 52 week range is $19.00 to $25.04.
- CCPX's deepest drawdown was -20.4% from Jun 3, 2026 to Jun 30, 2026.
- DataCedar holds 80 daily sessions of CCPX history from Jun 3, 2026 and minute bars from Jul 16, 2026, adjusted for splits and dividends, served by the API under a key.
CCPX price chart, 2026 to 2026
CCPX returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.9% |
| 3 months | +11.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 3, 2026 | -11.2% |
CCPX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.04 on Jul 30, 2026
- All time low close
- $19.00 on Jun 30, 2026
- 52 week high
- $25.04 on Jul 30, 2026
- 52 week low
- $19.00 on Jun 30, 2026
- Deepest drawdown
- -20.4% from Jun 3, 2026 to Jun 30, 2026, recovered Jul 28, 2026
- Best single session
- +6.0% on Jul 8, 2026
- Worst single session
- -4.9% on Sep 8, 2026
- Volatility, 1 year annualised
- 36.0%
- Sessions closing higher, 1 year
- 47%
CCPX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 3, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $23.96 | $25.04 | $19.00 | $21.20 | n/a | 64.6K | 80 |
CCPX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $21.20 | -9.0% |
| August 2026 | $23.30 | -6.9% |
| July 2026 | $25.03 | +31.7% |
| June 2026 | $19.00 | n/a |
About the CCPX data
Daily bars. 80 sessions from Jun 3, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 16, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CCPX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CBXJ Calamos Bitcoin 90 Series Structured Alt Protection ETF - January
- CBXL Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF
- CBXO Calamos Bitcoin 90 Series Structured Alt Protection ETF - October
- CBXY Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
- CCUP T-REX 2X Long CRCL Daily Target ETF
- CDNG Leverage Shares 2X Long CDNS Daily ETF
- CEFS Saba Opportunistically Hedged Closed-End Funds ETF
- CEFZ RiverNorth Active Income ETF
Common questions
CCPX share price history
