Cboe BZX · CEFS · ETF
Saba Opportunistically Hedged Closed-End Funds ETF (CEFS) ETF price history
Every Cboe BZX trading session of Saba Opportunistically Hedged Closed-End Funds ETF from Mar 21, 2017 to Nov 11, 2026: 2,401 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEFS adjusted close, 2017 to 2026
- $25.80
- All time high, 2026
- $25.94
- 52 week high, $20.91 low
- 2,401
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
CEFS key facts
- Saba Opportunistically Hedged Closed-End Funds ETF (CEFS) closed at $23.94 on Nov 11, 2026 on Cboe BZX.
- CEFS's all time high close is $25.80, set on Aug 17, 2026; its all time low close is $7.10 on Mar 23, 2020.
- CEFS's 52 week range is $20.91 to $25.94.
- CEFS returned +10.8% over the year to Nov 11, 2026 and +71.8% over five years.
- Since Mar 21, 2017 CEFS returned +178%, +11.2% a year compounded.
- CEFS's deepest drawdown was -39.0% from Feb 20, 2020 to Mar 23, 2020.
- DataCedar holds 2,401 daily sessions of CEFS history from Mar 21, 2017 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CEFS price chart, 2017 to 2026
CEFS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.5% |
| 3 months | -5.4% |
| 6 months | -3.3% |
| Year to date | +8.0% |
| 1 year | +10.8% |
| 3 years | +70.6% |
| 5 years | +71.8% |
| 10 years | n/a |
| Since Mar 21, 2017 | +178.4% |
| Compound annual growth, 9.6 years | +11.2% |
CEFS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.80 on Aug 17, 2026
- All time low close
- $7.10 on Mar 23, 2020
- 52 week high
- $25.94 on Jul 6, 2026
- 52 week low
- $20.91 on Nov 21, 2025
- Deepest drawdown
- -39.0% from Feb 20, 2020 to Mar 23, 2020, recovered Nov 20, 2020
- Best single session
- +6.6% on Mar 20, 2020
- Worst single session
- -17.2% on Mar 18, 2020
- Volatility, 1 year annualised
- 13.1%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 2017
- 2.8×
- Best calendar year
- 2019, +28%
- Worst calendar year
- 2018, -11%
CEFS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Mar 21, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $22.11 | $25.94 | $21.68 | $23.94 | +7.6% | 19.8M | 217 |
| 2025 | $18.88 | $22.33 | $16.87 | $22.25 | +16.7% | 21.3M | 250 |
| 2024 | $15.40 | $19.89 | $15.15 | $19.07 | +23.5% | 14.3M | 251 |
| 2023 | $12.71 | $15.80 | $12.58 | $15.44 | +21.0% | 10M | 248 |
| 2022 | $13.74 | $14.09 | $11.58 | $12.76 | -7.1% | 5.6M | 244 |
| 2021 | $11.82 | $14.23 | $11.58 | $13.74 | +17.9% | 4.3M | 249 |
| 2020 | $11.41 | $11.94 | $6.65 | $11.66 | +3.4% | 5.9M | 253 |
| 2019 | $8.89 | $11.32 | $8.73 | $11.27 | +27.7% | 3.4M | 240 |
| 2018 | $9.83 | $10.67 | $8.36 | $8.83 | -10.5% | 2.2M | 251 |
| 2017 | $8.66 | $9.91 | $8.57 | $9.87 | n/a | 1.9M | 198 |
CEFS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $23.94 | -0.2% |
| October 2026 | $24.00 | -2.1% |
| September 2026 | $24.52 | -3.1% |
| August 2026 | $25.29 | +2.0% |
| July 2026 | $24.80 | -3.3% |
| June 2026 | $25.64 | +1.1% |
| May 2026 | $25.35 | +4.6% |
| April 2026 | $24.23 | +9.3% |
| March 2026 | $22.17 | -3.0% |
| February 2026 | $22.86 | +1.4% |
| January 2026 | $22.54 | +1.3% |
| December 2025 | $22.25 | +2.5% |
About the CEFS data
Daily bars. 2,401 sessions from Mar 21, 2017 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ACEFS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CBXY Calamos Bitcoin 90 Series Structured Alt Protection ETF - July
- CCPX Corgi China 2x Daily ETF
- CCUP T-REX 2X Long CRCL Daily Target ETF
- CDNG Leverage Shares 2X Long CDNS Daily ETF
- CEFZ RiverNorth Active Income ETF
- CEGX Tradr 2X Long CEG Daily ETF
- CEMB iShares J.P. Morgan EM Corporate Bond ETF
- CFIT Cambria Fixed Income Trend ETF
Common questions
CEFS share price history
