Cboe BZX · CEGX · ETF
Tradr 2X Long CEG Daily ETF (CEGX) ETF price history
Every Cboe BZX trading session of Tradr 2X Long CEG Daily ETF from Jul 11, 2025 to Sep 28, 2026: 306 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CEGX adjusted close, 2025 to 2026
- $38.90
- All time high, 2025
- $40.65
- 52 week high, $9.81 low
- 306
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CEGX key facts
- Tradr 2X Long CEG Daily ETF (CEGX) closed at $12.15 on Sep 28, 2026 on Cboe BZX.
- CEGX's all time high close is $38.90, set on Oct 15, 2025; its all time low close is $10.55 on Jul 1, 2026.
- CEGX's 52 week range is $9.81 to $40.65.
- CEGX returned -54.8% over the year to Sep 28, 2026.
- Since Jul 11, 2025 CEGX returned -54%, -47.0% a year compounded.
- CEGX's deepest drawdown was -72.9% from Oct 15, 2025 to Jul 1, 2026.
- DataCedar holds 306 daily sessions of CEGX history from Jul 11, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
CEGX price chart, 2025 to 2026
CEGX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -8.0% |
| 6 months | -34.5% |
| Year to date | -57.5% |
| 1 year | -54.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 11, 2025 | -53.7% |
| Compound annual growth, 1.2 years | -47.0% |
CEGX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $38.90 on Oct 15, 2025
- All time low close
- $10.55 on Jul 1, 2026
- 52 week high
- $40.65 on Oct 15, 2025
- 52 week low
- $9.81 on Jul 1, 2026
- Deepest drawdown
- -72.9% from Oct 15, 2025 to Jul 1, 2026, not yet recovered
- Best single session
- +15.5% on May 20, 2026
- Worst single session
- -21.3% on Mar 20, 2026
- Volatility, 1 year annualised
- 95.1%
- Sessions closing higher, 1 year
- 48%
CEGX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jul 11, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $28.89 | $31.91 | $9.81 | $12.15 | -56.6% | 23.5M | 185 |
| 2025 | $24.68 | $40.65 | $21.22 | $27.97 | n/a | 3.7M | 121 |
CEGX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.15 | -12.1% |
| August 2026 | $13.82 | +8.1% |
| July 2026 | $12.79 | +9.8% |
| June 2026 | $11.65 | -27.1% |
| May 2026 | $15.99 | -17.4% |
| April 2026 | $19.36 | +22.7% |
| March 2026 | $15.78 | -31.0% |
| February 2026 | $22.86 | +34.2% |
| January 2026 | $17.04 | -39.1% |
| December 2025 | $27.97 | -8.9% |
| November 2025 | $30.71 | -7.9% |
| October 2025 | $33.35 | +26.8% |
About the CEGX data
Daily bars. 306 sessions from Jul 11, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 11, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CEGX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- CCUP T-REX 2X Long CRCL Daily Target ETF
- CDNG Leverage Shares 2X Long CDNS Daily ETF
- CEFS Saba Opportunistically Hedged Closed-End Funds ETF
- CEFZ RiverNorth Active Income ETF
- CEMB iShares J.P. Morgan EM Corporate Bond ETF
- CFIT Cambria Fixed Income Trend ETF
- CGFS CG Flagship Equity ETF
- CGOV Corgi 0-3 Month T-Bill ETF
Common questions
CEGX share price history
