Cboe BZX · DDLS · ETF
WisdomTree Dynamic International SmallCap Equity Fund (DDLS) ETF price history
Every Cboe BZX trading session of WisdomTree Dynamic International SmallCap Equity Fund from Apr 26, 2016 to Sep 28, 2026: 2,621 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DDLS adjusted close, 2016 to 2026
- $46.60
- All time high, 2026
- $46.72
- 52 week high, $39.47 low
- 2,621
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DDLS key facts
- WisdomTree Dynamic International SmallCap Equity Fund (DDLS) closed at $45.72 on Sep 28, 2026 on Cboe BZX.
- DDLS's all time high close is $46.60, set on Sep 4, 2026; its all time low close is $16.14 on Mar 23, 2020.
- DDLS's 52 week range is $39.47 to $46.72.
- DDLS returned +13.0% over the year to Sep 28, 2026 and +61.0% over five years.
- Over ten years DDLS returned +153%, +9.7% a year compounded.
- DDLS's deepest drawdown was -36.8% from Jan 2, 2020 to Mar 23, 2020.
- DataCedar holds 2,621 daily sessions of DDLS history from Apr 26, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DDLS price chart, 2016 to 2026
DDLS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | +3.8% |
| 6 months | +11.2% |
| Year to date | +8.3% |
| 1 year | +13.0% |
| 3 years | +66.3% |
| 5 years | +61.0% |
| 10 years | +153.2% |
| Since Apr 26, 2016 | +155.1% |
| Compound annual growth, 10.4 years | +9.4% |
DDLS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $46.60 on Sep 4, 2026
- All time low close
- $16.14 on Mar 23, 2020
- 52 week high
- $46.72 on Sep 4, 2026
- 52 week low
- $39.47 on Nov 20, 2025
- Deepest drawdown
- -36.8% from Jan 2, 2020 to Mar 23, 2020, recovered Feb 8, 2021
- Best single session
- +8.7% on Mar 13, 2020
- Worst single session
- -13.4% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.2%
- Sessions closing higher, 1 year
- 57%
- Growth of 1 since 2016
- 2.6×
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2018, -17%
DDLS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 26, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.30 | $46.72 | $40.99 | $45.72 | +8.5% | 3.7M | 185 |
| 2025 | $32.86 | $42.29 | $29.48 | $42.15 | +28.0% | 9.5M | 250 |
| 2024 | $29.74 | $34.59 | $28.72 | $32.94 | +10.2% | 8M | 252 |
| 2023 | $26.32 | $30.01 | $25.92 | $29.88 | +15.3% | 7.2M | 250 |
| 2022 | $29.04 | $29.73 | $23.40 | $25.93 | -10.1% | 4.9M | 251 |
| 2021 | $24.74 | $29.58 | $24.46 | $28.85 | +17.7% | 1M | 252 |
| 2020 | $25.51 | $25.53 | $15.73 | $24.50 | -2.9% | 2.5M | 253 |
| 2019 | $20.18 | $25.40 | $20.02 | $25.24 | +24.8% | 2.1M | 252 |
| 2018 | $24.38 | $25.23 | $19.39 | $20.22 | -16.9% | 811.4K | 251 |
| 2017 | $19.36 | $24.34 | $19.36 | $24.34 | +26.9% | 729.9K | 251 |
| 2016 | $17.92 | $19.26 | $16.50 | $19.18 | n/a | 159.8K | 174 |
DDLS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $45.72 | -0.9% |
| August 2026 | $46.14 | +3.1% |
| July 2026 | $44.75 | +1.6% |
| June 2026 | $44.05 | -3.1% |
| May 2026 | $45.45 | +3.2% |
| April 2026 | $44.03 | +3.1% |
| March 2026 | $42.72 | -7.1% |
| February 2026 | $45.98 | +4.9% |
| January 2026 | $43.82 | +4.0% |
| December 2025 | $42.15 | +2.0% |
| November 2025 | $41.34 | +2.8% |
| October 2025 | $40.20 | -1.5% |
About the DDLS data
Daily bars. 2,621 sessions from Apr 26, 2016 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DDLS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DDFO Innovator Equity Dual Directional 15 Buffer ETF - October
- DDFS Innovator Equity Dual Directional 15 Buffer ETF - September
- DDFY Innovator Equity Dual Directional 15 Buffer ETF - May
- DDFZ Innovator Equity Dual Directional 15 Buffer ETF - June
- DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
- DDSQ Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
- DDTA Innovator Equity Dual Directional 10 Buffer ETF - April
- DDTD Innovator Equity Dual Directional 10 Buffer ETF - December
Common questions
DDLS share price history
