What is the all time high of DDTA?

Innovator Equity Dual Directional 10 Buffer ETF - April (DDTA) closed at its highest ever adjusted price, $21.00, on Sep 25, 2026. Its lowest close was $19.14 on Apr 1, 2026.

How much has DDTA returned since Apr 1, 2026?

+9.7% in price terms from the first stored close to Sep 25, 2026.

What was the worst drawdown in DDTA history?

-1.5% from the Jun 2, 2026 peak to the Jun 10, 2026 trough on adjusted closes; the previous peak was regained on Jun 30, 2026.

How far back does DDTA historical data go?

The daily series starts on Apr 1, 2026 and runs to Sep 25, 2026: 123 trading sessions across 0.5 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are DDTA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DDTA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 1, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · DDTA · ETF

Innovator Equity Dual Directional 10 Buffer ETF - April (DDTA) ETF price history

Every Cboe BZX trading session of Innovator Equity Dual Directional 10 Buffer ETF - April from Apr 1, 2026 to Sep 25, 2026: 123 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DDTA data, free key Year by year table

DDTA adjusted close, 2026 to 2026

DDTAInnovator Equity Dual Directional 10

$21.00

$21.00
All time high, 2026: $21.00
52 week high, $19.00 low: 123
Daily sessions since 2026

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DDTA key facts

Innovator Equity Dual Directional 10 Buffer ETF - April (DDTA) closed at $21.00 on Sep 25, 2026 on Cboe BZX.
DDTA's all time high close is $21.00, set on Sep 25, 2026; its all time low close is $19.14 on Apr 1, 2026.
DDTA's 52 week range is $19.00 to $21.00.
DDTA's deepest drawdown was -1.5% from Jun 2, 2026 to Jun 10, 2026.
DataCedar holds 123 daily sessions of DDTA history from Apr 1, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

DDTA price chart, 2026 to 2026

Adjusted daily close. 123 sampled points across the full history; the API serves every session.

DDTA returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+0.9%
3 months	+3.6%
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Apr 1, 2026	+9.7%

DDTA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $21.00 on Sep 25, 2026
All time low close: $19.14 on Apr 1, 2026
52 week high: $21.00 on Sep 25, 2026
52 week low: $19.00 on Apr 2, 2026
Deepest drawdown: -1.5% from Jun 2, 2026 to Jun 10, 2026, recovered Jun 30, 2026
Best single session: +1.4% on Apr 8, 2026
Worst single session: -0.8% on Jun 5, 2026
Volatility, 1 year annualised: 4.7%
Sessions closing higher, 1 year: 55%

DDTA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 1, 2026; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$19.12	$21.00	$19.00	$21.00	n/a	955.8K	123

DDTA monthly closes, last 12 months

Month	Month end close	Change
September 2026	$21.00	+0.7%
August 2026	$20.85	+1.4%
July 2026	$20.57	+0.6%
June 2026	$20.44	+0.1%
May 2026	$20.41	+1.7%
April 2026	$20.06	n/a

About the DDTA data

Daily bars. 123 sessions from Apr 1, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DDTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

DDFZ Innovator Equity Dual Directional 15 Buffer ETF - June
DDLS WisdomTree Dynamic International SmallCap Equity Fund
DDNQ Innovator Growth-100 Dual Directional 5 Buffer ETF - Quarterly
DDSQ Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December
DDTF Innovator Equity Dual Directional 10 Buffer ETF - February
DDTG Innovator Equity Dual Directional 10 Buffer ETF - August
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January

Browse Cboe BZX

Historical data guides

Common questions

DDTA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market