What is the all time high of DDTG?

Innovator Equity Dual Directional 10 Buffer ETF - August (DDTG) closed at its highest ever adjusted price, $19.64, on Sep 22, 2026. Its lowest close was $19.08 on Jul 31, 2026.

How much has DDTG returned since Jul 31, 2026?

+2.3% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in DDTG history?

-1.5% from the Aug 13, 2026 peak to the Sep 16, 2026 trough on adjusted closes; the previous peak was regained on Sep 21, 2026.

How far back does DDTG historical data go?

The daily series starts on Jul 31, 2026 and runs to Sep 28, 2026: 41 trading sessions across 0.2 years. Minute bars start on Aug 3, 2026 and are captured forward, never backfilled.

Are DDTG historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DDTG historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 31, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · DDTG · ETF

Innovator Equity Dual Directional 10 Buffer ETF - August (DDTG) ETF price history

Every Cboe BZX trading session of Innovator Equity Dual Directional 10 Buffer ETF - August from Jul 31, 2026 to Sep 28, 2026: 41 daily bars, adjusted for splits and dividends, with minute bars from Aug 3, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DDTG data, free key Year by year table

DDTG adjusted close, 2026 to 2026

DDTGInnovator Equity Dual Directional 10

$19.52

$19.64
All time high, 2026: $20.00
52 week high, $19.19 low: 41
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DDTG key facts

Innovator Equity Dual Directional 10 Buffer ETF - August (DDTG) closed at $19.52 on Sep 28, 2026 on Cboe BZX.
DDTG's all time high close is $19.64, set on Sep 22, 2026; its all time low close is $19.08 on Jul 31, 2026.
DDTG's 52 week range is $19.19 to $20.00.
DDTG's deepest drawdown was -1.5% from Aug 13, 2026 to Sep 16, 2026.
DataCedar holds 41 daily sessions of DDTG history from Jul 31, 2026 and minute bars from Aug 3, 2026, adjusted for splits and dividends, served by the API under a key.

DDTG price chart, 2026 to 2026

Adjusted daily close. 41 sampled points across the full history; the API serves every session.

DDTG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.5%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Jul 31, 2026	+2.3%

DDTG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $19.64 on Sep 22, 2026
All time low close: $19.08 on Jul 31, 2026
52 week high: $20.00 on Aug 3, 2026
52 week low: $19.19 on Aug 3, 2026
Deepest drawdown: -1.5% from Aug 13, 2026 to Sep 16, 2026, recovered Sep 21, 2026
Best single session: +1.2% on Aug 3, 2026
Worst single session: -0.5% on Aug 6, 2026
Volatility, 1 year annualised: 6.7%
Sessions closing higher, 1 year: 43%

DDTG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 31, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$19.08	$20.00	$19.08	$19.52	n/a	1.7M	41

DDTG monthly closes, last 12 months

Month	Month end close	Change
September 2026	$19.52	+0.2%
August 2026	$19.48	+2.1%
July 2026	$19.08	n/a

About the DDTG data

Daily bars. 41 sessions from Jul 31, 2026 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Aug 3, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 31, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DDTG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

DDSQ Innovator Equity Dual Directional 5 Buffer ETF - Quarterly
DDTA Innovator Equity Dual Directional 10 Buffer ETF - April
DDTD Innovator Equity Dual Directional 10 Buffer ETF - December
DDTF Innovator Equity Dual Directional 10 Buffer ETF - February
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January
DDTL Innovator Equity Dual Directional 10 Buffer ETF - July
DDTM Innovator Equity Dual Directional 10 Buffer ETF - March
DDTN Innovator Equity Dual Directional 10 Buffer ETF - November

Browse Cboe BZX

Historical data guides

Common questions

DDTG share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market