What is the all time high of DDTM?

Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM) closed at its highest ever adjusted price, $20.62, on Sep 22, 2026. Its lowest close was $18.21 on Mar 30, 2026.

How much has DDTM returned since Mar 2, 2026?

+7.5% in price terms from the first stored close to Sep 29, 2026.

What was the worst drawdown in DDTM history?

-4.8% from the Mar 2, 2026 peak to the Mar 30, 2026 trough on adjusted closes; the previous peak was regained on Apr 10, 2026.

How far back does DDTM historical data go?

The daily series starts on Mar 2, 2026 and runs to Sep 29, 2026: 147 trading sessions across 0.6 years. Minute bars start on Jul 13, 2026 and are captured forward, never backfilled.

Are DDTM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get DDTM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 2, 2026 on Quant and above. Minute history comes with the paid plans.

Cboe BZX · DDTM · ETF

Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM) ETF price history

Every Cboe BZX trading session of Innovator Equity Dual Directional 10 Buffer ETF - March from Mar 2, 2026 to Sep 29, 2026: 147 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get DDTM data, free key Year by year table

DDTM adjusted close, 2026 to 2026

DDTMInnovator Equity Dual Directional 10

$20.56

$20.62
All time high, 2026: $20.62
52 week high, $18.19 low: 147
Daily sessions since 2026

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

DDTM key facts

Innovator Equity Dual Directional 10 Buffer ETF - March (DDTM) closed at $20.56 on Sep 29, 2026 on Cboe BZX.
DDTM's all time high close is $20.62, set on Sep 22, 2026; its all time low close is $18.21 on Mar 30, 2026.
DDTM's 52 week range is $18.19 to $20.62.
DDTM's deepest drawdown was -4.8% from Mar 2, 2026 to Mar 30, 2026.
DataCedar holds 147 daily sessions of DDTM history from Mar 2, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.

DDTM price chart, 2026 to 2026

Adjusted daily close. 147 sampled points across the full history; the API serves every session.

DDTM returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+0.3%
3 months	+2.9%
6 months	+12.7%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 2, 2026	+7.5%

DDTM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: $20.62 on Sep 22, 2026
All time low close: $18.21 on Mar 30, 2026
52 week high: $20.62 on Sep 22, 2026
52 week low: $18.19 on Mar 30, 2026
Deepest drawdown: -4.8% from Mar 2, 2026 to Mar 30, 2026, recovered Apr 10, 2026
Best single session: +1.9% on Mar 31, 2026
Worst single session: -1.2% on Mar 27, 2026
Volatility, 1 year annualised: 6.8%
Sessions closing higher, 1 year: 55%

DDTM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 2, 2026; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	$19.21	$20.62	$18.19	$20.56	n/a	947.7K	147

DDTM monthly closes, last 12 months

Month	Month end close	Change
September 2026	$20.56	+0.4%
August 2026	$20.48	+1.4%
July 2026	$20.20	+0.7%
June 2026	$20.05	0.0%
May 2026	$20.05	+2.0%
April 2026	$19.65	+5.9%
March 2026	$18.56	n/a

About the DDTM data

Daily bars. 147 sessions from Mar 2, 2026 to Sep 29, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 2, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/DDTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Cboe BZX

DDTF Innovator Equity Dual Directional 10 Buffer ETF - February
DDTG Innovator Equity Dual Directional 10 Buffer ETF - August
DDTJ Innovator Equity Dual Directional 10 Buffer ETF - January
DDTL Innovator Equity Dual Directional 10 Buffer ETF - July
DDTN Innovator Equity Dual Directional 10 Buffer ETF - November
DDTO Innovator Equity Dual Directional 10 Buffer ETF - October
DDTS Innovator Equity Dual Directional 10 Buffer ETF - September
DDTY Innovator Equity Dual Directional 10 Buffer ETF - May

Browse Cboe BZX

Historical data guides

Common questions

DDTM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market