Cboe BZX · DDV · ETF
Defined Duration 5 ETF (DDV) ETF price history
Every Cboe BZX trading session of Defined Duration 5 ETF from Nov 13, 2025 to Sep 28, 2026: 218 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DDV adjusted close, 2025 to 2026
- $25.53
- All time high, 2026
- $25.86
- 52 week high, $24.18 low
- 218
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
DDV key facts
- Defined Duration 5 ETF (DDV) closed at $24.97 on Sep 28, 2026 on Cboe BZX.
- DDV's all time high close is $25.53, set on Aug 25, 2026; its all time low close is $24.47 on Nov 20, 2025.
- DDV's 52 week range is $24.18 to $25.86.
- DDV's deepest drawdown was -2.2% from Aug 25, 2026 to Sep 28, 2026.
- DataCedar holds 218 daily sessions of DDV history from Nov 13, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DDV price chart, 2025 to 2026
DDV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -1.5% |
| 6 months | +0.9% |
| Year to date | +0.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 13, 2025 | +1.7% |
DDV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $25.53 on Aug 25, 2026
- All time low close
- $24.47 on Nov 20, 2025
- 52 week high
- $25.86 on Apr 24, 2026
- 52 week low
- $24.18 on Mar 9, 2026
- Deepest drawdown
- -2.2% from Aug 25, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +0.5% on Apr 8, 2026
- Worst single session
- -1.0% on Sep 28, 2026
- Volatility, 1 year annualised
- 2.9%
- Sessions closing higher, 1 year
- 53%
DDV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 13, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.79 | $25.86 | $24.18 | $24.97 | +0.9% | 870.6K | 185 |
| 2025 | $24.62 | $25.45 | $24.46 | $24.74 | n/a | 262.3K | 33 |
DDV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $24.97 | -1.9% |
| August 2026 | $25.44 | +0.5% |
| July 2026 | $25.32 | -0.1% |
| June 2026 | $25.35 | +0.1% |
| May 2026 | $25.32 | +0.6% |
| April 2026 | $25.16 | +1.1% |
| March 2026 | $24.89 | -1.4% |
| February 2026 | $25.23 | +1.2% |
| January 2026 | $24.92 | +0.7% |
| December 2025 | $24.74 | +0.4% |
| November 2025 | $24.64 | n/a |
About the DDV data
Daily bars. 218 sessions from Nov 13, 2025 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DDV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DDTO Innovator Equity Dual Directional 10 Buffer ETF - October
- DDTS Innovator Equity Dual Directional 10 Buffer ETF - September
- DDTY Innovator Equity Dual Directional 10 Buffer ETF - May
- DDTZ Innovator Equity Dual Directional 10 Buffer ETF - June
- DDWM WisdomTree Dynamic International Equity Fund
- DDX Defined Duration 10 ETF
- DDXX Defined Duration 20 ETF
- DECM FT Vest U.S. Equity Max Buffer ETF - December
Common questions
DDV share price history
