Cboe BZX · DDWM · ETF
WisdomTree Dynamic International Equity Fund (DDWM) ETF price history
Every Cboe BZX trading session of WisdomTree Dynamic International Equity Fund from Feb 4, 2016 to Sep 28, 2026: 2,677 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DDWM adjusted close, 2016 to 2026
- $47.83
- All time high, 2026
- $47.87
- 52 week high, $39.70 low
- 2,677
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
DDWM key facts
- WisdomTree Dynamic International Equity Fund (DDWM) closed at $46.29 on Sep 28, 2026 on Cboe BZX.
- DDWM's all time high close is $47.83, set on Aug 13, 2026; its all time low close is $15.12 on Feb 11, 2016.
- DDWM's 52 week range is $39.70 to $47.87.
- DDWM returned +13.6% over the year to Sep 28, 2026 and +84.4% over five years.
- Over ten years DDWM returned +158%, +9.9% a year compounded.
- DDWM's deepest drawdown was -35.0% from Jan 17, 2020 to Mar 16, 2020.
- DataCedar holds 2,677 daily sessions of DDWM history from Feb 4, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DDWM price chart, 2016 to 2026
DDWM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +1.0% |
| 6 months | +9.7% |
| Year to date | +7.8% |
| 1 year | +13.6% |
| 3 years | +65.1% |
| 5 years | +84.4% |
| 10 years | +158.1% |
| Since Feb 4, 2016 | +187.8% |
| Compound annual growth, 10.6 years | +10.4% |
DDWM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $47.83 on Aug 13, 2026
- All time low close
- $15.12 on Feb 11, 2016
- 52 week high
- $47.87 on Aug 13, 2026
- 52 week low
- $39.70 on Nov 3, 2025
- Deepest drawdown
- -35.0% from Jan 17, 2020 to Mar 16, 2020, recovered Mar 17, 2021
- Best single session
- +7.2% on Mar 13, 2020
- Worst single session
- -12.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 13.0%
- Sessions closing higher, 1 year
- 56%
- Growth of 1 since 2016
- 2.9×
- Best calendar year
- 2025, +30%
- Worst calendar year
- 2018, -12%
DDWM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Feb 4, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $43.23 | $47.87 | $41.78 | $46.29 | +8.1% | 23.2M | 185 |
| 2025 | $32.99 | $44.92 | $31.27 | $42.81 | +30.1% | 30.4M | 250 |
| 2024 | $29.55 | $34.45 | $28.88 | $32.91 | +10.7% | 8.8M | 252 |
| 2023 | $26.06 | $29.85 | $25.88 | $29.73 | +15.2% | 8.4M | 250 |
| 2022 | $26.13 | $26.85 | $22.62 | $25.80 | -0.8% | 11.2M | 251 |
| 2021 | $23.02 | $26.22 | $22.53 | $26.00 | +14.8% | 3.3M | 252 |
| 2020 | $23.92 | $24.18 | $15.58 | $22.64 | -4.6% | 12.6M | 253 |
| 2019 | $19.41 | $24.05 | $19.40 | $23.72 | +21.4% | 9.9M | 252 |
| 2018 | $22.17 | $23.19 | $19.02 | $19.53 | -11.7% | 25M | 251 |
| 2017 | $18.82 | $22.23 | $18.79 | $22.13 | +18.8% | 16.8M | 251 |
| 2016 | $16.08 | $18.81 | $15.06 | $18.63 | n/a | 15.5M | 230 |
DDWM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $46.29 | -2.1% |
| August 2026 | $47.26 | +0.8% |
| July 2026 | $46.87 | +1.5% |
| June 2026 | $46.18 | +0.2% |
| May 2026 | $46.09 | +2.9% |
| April 2026 | $44.78 | +3.0% |
| March 2026 | $43.48 | -7.1% |
| February 2026 | $46.82 | +5.2% |
| January 2026 | $44.52 | +4.0% |
| December 2025 | $42.81 | +2.2% |
| November 2025 | $41.89 | +2.1% |
| October 2025 | $41.04 | +0.3% |
About the DDWM data
Daily bars. 2,677 sessions from Feb 4, 2016 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 4, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DDWM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DDTS Innovator Equity Dual Directional 10 Buffer ETF - September
- DDTY Innovator Equity Dual Directional 10 Buffer ETF - May
- DDTZ Innovator Equity Dual Directional 10 Buffer ETF - June
- DDV Defined Duration 5 ETF
- DDX Defined Duration 10 ETF
- DDXX Defined Duration 20 ETF
- DECM FT Vest U.S. Equity Max Buffer ETF - December
- DECP PGIM S&P 500 Buffer 12 ETF - December
Common questions
DDWM share price history
