Cboe BZX · DECW · ETF
AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) ETF price history
Every Cboe BZX trading session of AllianzIM U.S. Large Cap Buffer20 Dec ETF from Dec 1, 2022 to Sep 28, 2026: 958 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DECW adjusted close, 2022 to 2026
- $36.61
- All time high, 2026
- $36.65
- 52 week high, $32.71 low
- 958
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
DECW key facts
- AllianzIM U.S. Large Cap Buffer20 Dec ETF (DECW) closed at $36.55 on Sep 28, 2026 on Cboe BZX.
- DECW's all time high close is $36.61, set on Sep 25, 2026; its all time low close is $23.96 on Dec 28, 2022.
- DECW's 52 week range is $32.71 to $36.65.
- DECW returned +11.1% over the year to Sep 28, 2026.
- Since Dec 1, 2022 DECW returned +47%, +10.7% a year compounded.
- DECW's deepest drawdown was -8.8% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 958 daily sessions of DECW history from Dec 1, 2022 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DECW price chart, 2022 to 2026
DECW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +3.4% |
| 6 months | +10.5% |
| Year to date | +7.3% |
| 1 year | +11.1% |
| 3 years | +40.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 1, 2022 | +47.4% |
| Compound annual growth, 3.8 years | +10.7% |
DECW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $36.61 on Sep 25, 2026
- All time low close
- $23.96 on Dec 28, 2022
- 52 week high
- $36.65 on Sep 25, 2026
- 52 week low
- $32.71 on Oct 10, 2025
- Deepest drawdown
- -8.8% from Feb 19, 2025 to Apr 8, 2025, recovered Jun 24, 2025
- Best single session
- +4.3% on Apr 9, 2025
- Worst single session
- -2.9% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.4%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2023, +16%
- Worst calendar year
- 2024, +9%
DECW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 1, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.98 | $36.65 | $32.92 | $36.55 | +7.7% | 2.6M | 185 |
| 2025 | $30.46 | $34.14 | $28.07 | $33.94 | +11.6% | 17.6M | 250 |
| 2024 | $27.92 | $31.49 | $27.82 | $30.42 | +8.6% | 12.6M | 252 |
| 2023 | $24.14 | $28.05 | $23.99 | $28.00 | +16.2% | 11.3M | 250 |
| 2022 | $24.74 | $26.12 | $23.87 | $24.10 | n/a | 4M | 21 |
DECW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $36.55 | +0.6% |
| August 2026 | $36.34 | +1.4% |
| July 2026 | $35.84 | +0.5% |
| June 2026 | $35.65 | 0.0% |
| May 2026 | $35.65 | +1.8% |
| April 2026 | $35.01 | +4.8% |
| March 2026 | $33.41 | -2.1% |
| February 2026 | $34.12 | -0.2% |
| January 2026 | $34.20 | +0.8% |
| December 2025 | $33.94 | +0.7% |
| November 2025 | $33.71 | +1.0% |
| October 2025 | $33.37 | +1.2% |
About the DECW data
Daily bars. 958 sessions from Dec 1, 2022 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DECW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DECM FT Vest U.S. Equity Max Buffer ETF - December
- DECP PGIM S&P 500 Buffer 12 ETF - December
- DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF
- DECU AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
- DECZ TrueShares Structured Outcome (December) ETF
- DEFR Aptus Deferred Income ETF
- DFAL Dimensional US Large Cap Core Equity Market ETF
- DFEB FT Vest U.S. Equity Deep Buffer ETF - February
Common questions
DECW share price history
