Cboe BZX · DECZ · ETF
TrueShares Structured Outcome (December) ETF (DECZ) ETF price history
Every Cboe BZX trading session of TrueShares Structured Outcome (December) ETF from Dec 1, 2020 to Nov 11, 2026: 1,494 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DECZ adjusted close, 2020 to 2026
- $44.64
- All time high, 2026
- $44.76
- 52 week high, $37.99 low
- 1,494
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DECZ key facts
- TrueShares Structured Outcome (December) ETF (DECZ) closed at $43.54 on Nov 11, 2026 on Cboe BZX.
- DECZ's all time high close is $44.64, set on Oct 6, 2026; its all time low close is $22.85 on Dec 14, 2020.
- DECZ's 52 week range is $37.99 to $44.76.
- DECZ returned +8.2% over the year to Nov 11, 2026 and +57.9% over five years.
- Since Dec 1, 2020 DECZ returned +90%, +11.4% a year compounded.
- DECZ's deepest drawdown was -16.6% from Jan 4, 2022 to Oct 12, 2022.
- DataCedar holds 1,494 daily sessions of DECZ history from Dec 1, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DECZ price chart, 2020 to 2026
DECZ returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -1.7% |
| 6 months | +1.6% |
| Year to date | +7.6% |
| 1 year | +8.2% |
| 3 years | +53.4% |
| 5 years | +57.9% |
| 10 years | n/a |
| Since Dec 1, 2020 | +90.0% |
| Compound annual growth, 5.9 years | +11.4% |
DECZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $44.64 on Oct 6, 2026
- All time low close
- $22.85 on Dec 14, 2020
- 52 week high
- $44.76 on Oct 6, 2026
- 52 week low
- $37.99 on Mar 30, 2026
- Deepest drawdown
- -16.6% from Jan 4, 2022 to Oct 12, 2022, recovered Jun 13, 2023
- Best single session
- +7.2% on Apr 9, 2025
- Worst single session
- -4.5% on Apr 4, 2025
- Volatility, 1 year annualised
- 11.3%
- Sessions closing higher, 1 year
- 53%
- Best calendar year
- 2021, +20%
- Worst calendar year
- 2022, -9%
DECZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 1, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $40.22 | $44.76 | $37.99 | $43.54 | +8.1% | 1.6M | 217 |
| 2025 | $36.02 | $40.67 | $31.48 | $40.26 | +12.3% | 4.1M | 250 |
| 2024 | $29.98 | $36.79 | $29.68 | $35.84 | +18.9% | 2.2M | 252 |
| 2023 | $25.27 | $31.96 | $25.27 | $30.15 | +18.3% | 1.5M | 250 |
| 2022 | $28.07 | $28.11 | $23.03 | $25.48 | -8.9% | 349.3K | 251 |
| 2021 | $23.13 | $28.19 | $22.92 | $27.98 | +20.1% | 397.3K | 252 |
| 2020 | $22.91 | $23.29 | $22.81 | $23.29 | n/a | 258.4K | 22 |
DECZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $43.54 | +0.3% |
| October 2026 | $43.40 | -1.1% |
| September 2026 | $43.87 | -0.4% |
| August 2026 | $44.06 | +2.0% |
| July 2026 | $43.20 | -0.1% |
| June 2026 | $43.24 | -0.9% |
| May 2026 | $43.64 | +4.2% |
| April 2026 | $41.88 | +7.9% |
| March 2026 | $38.83 | -3.7% |
| February 2026 | $40.33 | -0.7% |
| January 2026 | $40.63 | +0.9% |
| December 2025 | $40.26 | +0.1% |
About the DECZ data
Daily bars. 1,494 sessions from Dec 1, 2020 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 1, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3ADECZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DECP PGIM S&P 500 Buffer 12 ETF - December
- DECT AllianzIM U.S. Large Cap Buffer10 Dec ETF
- DECU AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
- DECW AllianzIM U.S. Large Cap Buffer20 Dec ETF
- DEFR Aptus Deferred Income ETF
- DFAL Dimensional US Large Cap Core Equity Market ETF
- DFEB FT Vest U.S. Equity Deep Buffer ETF - February
- DFIC Dimensional International Core Equity 2 ETF
Common questions
DECZ share price history
