Cboe BZX · DRNL · ETF
Defiance 2X Daily Long Pure Drone and Aerial Automation ETF (DRNL) ETF price history
Every Cboe BZX trading session of Defiance 2X Daily Long Pure Drone and Aerial Automation ETF from Mar 3, 2026 to Sep 4, 2026: 131 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DRNL adjusted close, 2026 to 2026
- $22.26
- All time high, 2026
- $23.21
- 52 week high, $4.25 low
- 131
- Daily sessions since 2026
Last updated Sep 4, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DRNL key facts
- Defiance 2X Daily Long Pure Drone and Aerial Automation ETF (DRNL) closed at $5.36 on Sep 4, 2026 on Cboe BZX.
- DRNL's all time high close is $22.26, set on Mar 17, 2026; its all time low close is $4.26 on Jul 29, 2026.
- DRNL's 52 week range is $4.25 to $23.21.
- DRNL's deepest drawdown was -80.9% from Mar 17, 2026 to Jul 29, 2026.
- DataCedar holds 131 daily sessions of DRNL history from Mar 3, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DRNL price chart, 2026 to 2026
DRNL returns
Price return from the last close on or before the window start to Sep 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.3% |
| 3 months | -64.7% |
| 6 months | -71.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2026 | -71.9% |
DRNL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $22.26 on Mar 17, 2026
- All time low close
- $4.26 on Jul 29, 2026
- 52 week high
- $23.21 on Mar 12, 2026
- 52 week low
- $4.25 on Jul 29, 2026
- Deepest drawdown
- -80.9% from Mar 17, 2026 to Jul 29, 2026, not yet recovered
- Best single session
- +37.7% on May 28, 2026
- Worst single session
- -26.6% on Jun 5, 2026
- Volatility, 1 year annualised
- 135.7%
- Sessions closing higher, 1 year
- 44%
DRNL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 3, 2026; 2026 runs to Sep 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $20.76 | $23.21 | $4.25 | $5.36 | n/a | 854.1K | 131 |
DRNL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $5.36 | 0.0% |
| August 2026 | $5.36 | +8.9% |
| July 2026 | $4.92 | -34.5% |
| June 2026 | $7.51 | -55.2% |
| May 2026 | $16.77 | +45.6% |
| April 2026 | $11.52 | +1.3% |
| March 2026 | $11.37 | n/a |
About the DRNL data
Daily bars. 131 sessions from Mar 3, 2026 to Sep 4, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Aug 27, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DRNL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DRAL Defiance Daily Target 2X Long DRAM ETF
- DRAM Roundhill Memory ETF
- DRGN Themes China Generative Artificial Intelligence ETF
- DRMP Tuttle Capital Memory Stack Income Blast ETF
- DRSK Aptus Defined Risk ETF
- DSEP FT Vest U.S. Equity Deep Buffer ETF - September
- DSPC Leverage Shares 1X Short SPCX Daily ETF
- DUBS Aptus Large Cap Enhanced Yield ETF
Common questions
DRNL share price history
