Cboe BZX · DSEP · ETF
FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) ETF price history
Every Cboe BZX trading session of FT Vest U.S. Equity Deep Buffer ETF - September from Sep 21, 2020 to Sep 28, 2026: 1,512 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DSEP adjusted close, 2020 to 2026
- $49.15
- All time high, 2026
- $49.22
- 52 week high, $43.28 low
- 1,512
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
DSEP key facts
- FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) closed at $48.92 on Sep 28, 2026 on Cboe BZX.
- DSEP's all time high close is $49.15, set on Sep 21, 2026; its all time low close is $29.26 on Oct 12, 2022.
- DSEP's 52 week range is $43.28 to $49.22.
- DSEP returned +11.2% over the year to Sep 28, 2026 and +52.1% over five years.
- Since Sep 21, 2020 DSEP returned +65%, +8.7% a year compounded.
- DSEP's deepest drawdown was -11.8% from Jan 4, 2022 to Oct 12, 2022.
- DataCedar holds 1,512 daily sessions of DSEP history from Sep 21, 2020 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DSEP price chart, 2020 to 2026
DSEP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +4.3% |
| 6 months | +12.7% |
| Year to date | +8.7% |
| 1 year | +11.2% |
| 3 years | +43.4% |
| 5 years | +52.1% |
| 10 years | n/a |
| Since Sep 21, 2020 | +64.9% |
| Compound annual growth, 6.0 years | +8.7% |
DSEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $49.15 on Sep 21, 2026
- All time low close
- $29.26 on Oct 12, 2022
- 52 week high
- $49.22 on Sep 23, 2026
- 52 week low
- $43.28 on Mar 30, 2026
- Deepest drawdown
- -11.8% from Jan 4, 2022 to Oct 12, 2022, recovered Jun 2, 2023
- Best single session
- +4.6% on Apr 9, 2025
- Worst single session
- -2.8% on Apr 4, 2025
- Volatility, 1 year annualised
- 5.9%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2022, -7%
DSEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Sep 21, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $44.98 | $49.22 | $43.28 | $48.92 | +8.9% | 2.6M | 185 |
| 2025 | $40.75 | $45.10 | $36.88 | $44.91 | +10.8% | 4.9M | 250 |
| 2024 | $36.26 | $41.10 | $36.09 | $40.55 | +11.3% | 4.4M | 252 |
| 2023 | $30.70 | $36.54 | $30.41 | $36.43 | +18.9% | 11.6M | 250 |
| 2022 | $33.14 | $33.20 | $28.89 | $30.65 | -7.4% | 15.1M | 251 |
| 2021 | $30.85 | $33.17 | $30.83 | $33.12 | +6.4% | 2.9M | 252 |
| 2020 | $29.59 | $31.12 | $29.43 | $31.12 | n/a | 1.5M | 72 |
DSEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $48.92 | +0.7% |
| August 2026 | $48.59 | +1.4% |
| July 2026 | $47.89 | +1.0% |
| June 2026 | $47.44 | +0.3% |
| May 2026 | $47.32 | +2.0% |
| April 2026 | $46.40 | +5.5% |
| March 2026 | $43.96 | -2.6% |
| February 2026 | $45.15 | -0.2% |
| January 2026 | $45.24 | +0.7% |
| December 2025 | $44.91 | +0.6% |
| November 2025 | $44.66 | +0.2% |
| October 2025 | $44.58 | +0.8% |
About the DSEP data
Daily bars. 1,512 sessions from Sep 21, 2020 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DSEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DRGN Themes China Generative Artificial Intelligence ETF
- DRMP Tuttle Capital Memory Stack Income Blast ETF
- DRNL Defiance 2X Daily Long Pure Drone and Aerial Automation ETF
- DRSK Aptus Defined Risk ETF
- DSPC Leverage Shares 1X Short SPCX Daily ETF
- DUBS Aptus Large Cap Enhanced Yield ETF
- DURA VanEck Durable High Dividend ETF
- DUSA Davis Select U.S. Equity ETF
Common questions
DSEP share price history
