Cboe BZX · DURA · ETF
VanEck Durable High Dividend ETF (DURA) ETF price history
Every Cboe BZX trading session of VanEck Durable High Dividend ETF from Oct 31, 2018 to Sep 28, 2026: 1,986 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DURA adjusted close, 2018 to 2026
- $40.25
- All time high, 2026
- $40.35
- 52 week high, $30.50 low
- 1,986
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
DURA key facts
- VanEck Durable High Dividend ETF (DURA) closed at $38.54 on Sep 28, 2026 on Cboe BZX.
- DURA's all time high close is $40.25, set on Aug 24, 2026; its all time low close is $16.17 on Mar 23, 2020.
- DURA's 52 week range is $30.50 to $40.35.
- DURA returned +17.9% over the year to Sep 28, 2026 and +47.8% over five years.
- Since Oct 31, 2018 DURA returned +96%, +8.9% a year compounded.
- DURA's deepest drawdown was -33.1% from Jan 23, 2020 to Mar 23, 2020.
- DataCedar holds 1,986 daily sessions of DURA history from Oct 31, 2018 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
DURA price chart, 2018 to 2026
DURA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.1% |
| 3 months | +3.0% |
| 6 months | +5.0% |
| Year to date | +15.2% |
| 1 year | +17.9% |
| 3 years | +40.9% |
| 5 years | +47.8% |
| 10 years | n/a |
| Since Oct 31, 2018 | +96.5% |
| Compound annual growth, 7.9 years | +8.9% |
DURA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $40.25 on Aug 24, 2026
- All time low close
- $16.17 on Mar 23, 2020
- 52 week high
- $40.35 on Aug 20, 2026
- 52 week low
- $30.50 on Nov 13, 2025
- Deepest drawdown
- -33.1% from Jan 23, 2020 to Mar 23, 2020, recovered Mar 10, 2021
- Best single session
- +8.3% on Mar 24, 2020
- Worst single session
- -9.3% on Mar 16, 2020
- Volatility, 1 year annualised
- 14.6%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +27%
- Worst calendar year
- 2020, +0%
DURA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 31, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $33.13 | $40.35 | $33.13 | $38.54 | +15.8% | 458.9K | 185 |
| 2025 | $31.15 | $33.51 | $27.88 | $33.28 | +7.6% | 1.4M | 250 |
| 2024 | $28.42 | $32.96 | $27.70 | $30.93 | +8.5% | 2M | 252 |
| 2023 | $28.28 | $29.49 | $25.90 | $28.50 | +0.8% | 3.8M | 250 |
| 2022 | $27.53 | $29.28 | $24.09 | $28.27 | +2.4% | 3.4M | 251 |
| 2021 | $23.46 | $27.66 | $23.19 | $27.60 | +15.5% | 1.8M | 252 |
| 2020 | $23.92 | $24.34 | $15.98 | $23.89 | +0.0% | 2.8M | 253 |
| 2019 | $18.95 | $24.01 | $18.58 | $23.89 | +26.6% | 1.3M | 252 |
| 2018 | $19.61 | $20.64 | $17.87 | $18.87 | n/a | 143.3K | 41 |
DURA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.54 | -3.0% |
| August 2026 | $39.72 | +2.9% |
| July 2026 | $38.59 | +4.6% |
| June 2026 | $36.88 | -1.7% |
| May 2026 | $37.51 | -0.5% |
| April 2026 | $37.68 | +2.3% |
| March 2026 | $36.85 | -2.6% |
| February 2026 | $37.85 | +6.1% |
| January 2026 | $35.66 | +7.2% |
| December 2025 | $33.28 | -0.6% |
| November 2025 | $33.48 | +4.7% |
| October 2025 | $31.96 | -2.5% |
About the DURA data
Daily bars. 1,986 sessions from Oct 31, 2018 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 31, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DURA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DRSK Aptus Defined Risk ETF
- DSEP FT Vest U.S. Equity Deep Buffer ETF - September
- DSPC Leverage Shares 1X Short SPCX Daily ETF
- DUBS Aptus Large Cap Enhanced Yield ETF
- DUSA Davis Select U.S. Equity ETF
- DVVY Invesco Diversified Dividend Opportunities ETF
- DWLD Davis Select Worldwide ETF
- DWWN Principal Long Duration ETF
Common questions
DURA share price history
