Cboe BZX · DVVY · ETF
Invesco Diversified Dividend Opportunities ETF (DVVY) ETF price history
Every Cboe BZX trading session of Invesco Diversified Dividend Opportunities ETF from Mar 19, 2026 to Sep 25, 2026: 132 daily bars, adjusted for splits and dividends, with minute bars from Jul 20, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
DVVY adjusted close, 2026 to 2026
- $27.80
- All time high, 2026
- $27.80
- 52 week high, $24.12 low
- 132
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
DVVY key facts
- Invesco Diversified Dividend Opportunities ETF (DVVY) closed at $26.85 on Sep 25, 2026 on Cboe BZX.
- DVVY's all time high close is $27.80, set on Aug 14, 2026; its all time low close is $24.12 on Mar 30, 2026.
- DVVY's 52 week range is $24.12 to $27.80.
- DVVY's deepest drawdown was -3.9% from Aug 14, 2026 to Sep 24, 2026.
- DataCedar holds 132 daily sessions of DVVY history from Mar 19, 2026 and minute bars from Jul 20, 2026, adjusted for splits and dividends, served by the API under a key.
DVVY price chart, 2026 to 2026
DVVY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.8% |
| 3 months | +0.7% |
| 6 months | +8.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 19, 2026 | +9.3% |
DVVY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $27.80 on Aug 14, 2026
- All time low close
- $24.12 on Mar 30, 2026
- 52 week high
- $27.80 on Aug 14, 2026
- 52 week low
- $24.12 on Mar 30, 2026
- Deepest drawdown
- -3.9% from Aug 14, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +2.6% on Apr 8, 2026
- Worst single session
- -1.2% on May 7, 2026
- Volatility, 1 year annualised
- 9.9%
- Sessions closing higher, 1 year
- 53%
DVVY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 19, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.45 | $27.80 | $24.12 | $26.85 | n/a | 16.9K | 132 |
DVVY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $26.85 | -2.4% |
| August 2026 | $27.52 | +1.3% |
| July 2026 | $27.18 | +2.0% |
| June 2026 | $26.66 | +2.3% |
| May 2026 | $26.07 | -0.0% |
| April 2026 | $26.08 | +6.1% |
| March 2026 | $24.59 | n/a |
About the DVVY data
Daily bars. 132 sessions from Mar 19, 2026 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 20, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/DVVY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DSPC Leverage Shares 1X Short SPCX Daily ETF
- DUBS Aptus Large Cap Enhanced Yield ETF
- DURA VanEck Durable High Dividend ETF
- DUSA Davis Select U.S. Equity ETF
- DWLD Davis Select Worldwide ETF
- DWWN Principal Long Duration ETF
- EALT Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly
- EAOA iShares ESG Aware 80/20 Aggressive Allocation ETF
Common questions
DVVY share price history
