Cboe BZX · EALT · ETF
Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) ETF price history
Every Cboe BZX trading session of Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly from Oct 2, 2023 to Nov 11, 2026: 782 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EALT adjusted close, 2023 to 2026
- $37.06
- All time high, 2026
- $37.10
- 52 week high, $33.45 low
- 782
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
EALT key facts
- Innovator U.S. Equity 5 to 15 Buffer ETF - Quarterly (EALT) closed at $36.43 on Nov 11, 2026 on Cboe BZX.
- EALT's all time high close is $37.06, set on Oct 13, 2026; its all time low close is $24.96 on Oct 27, 2023.
- EALT's 52 week range is $33.45 to $37.10.
- EALT returned +3.5% over the year to Nov 11, 2026.
- Since Oct 2, 2023 EALT returned +42%, +12.0% a year compounded.
- EALT's deepest drawdown was -14.8% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 782 daily sessions of EALT history from Oct 2, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EALT price chart, 2023 to 2026
EALT returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.5% |
| 3 months | -0.6% |
| 6 months | +2.9% |
| Year to date | +2.3% |
| 1 year | +3.5% |
| 3 years | +39.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 2, 2023 | +42.4% |
| Compound annual growth, 3.1 years | +12.0% |
EALT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.06 on Oct 13, 2026
- All time low close
- $24.96 on Oct 27, 2023
- 52 week high
- $37.10 on Sep 22, 2026
- 52 week low
- $33.45 on Mar 31, 2026
- Deepest drawdown
- -14.8% from Feb 19, 2025 to Apr 8, 2025, recovered Aug 12, 2025
- Best single session
- +5.8% on Apr 9, 2025
- Worst single session
- -4.2% on Apr 4, 2025
- Volatility, 1 year annualised
- 8.8%
- Sessions closing higher, 1 year
- 57%
- Best calendar year
- 2024, +18%
- Worst calendar year
- 2025, +9%
EALT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 2, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $35.39 | $37.10 | $33.45 | $36.43 | +3.2% | 5.9M | 217 |
| 2025 | $32.42 | $35.80 | $27.94 | $35.29 | +9.4% | 11M | 250 |
| 2024 | $27.20 | $33.27 | $26.98 | $32.24 | +18.0% | 10.3M | 252 |
| 2023 | $25.61 | $27.37 | $24.92 | $27.32 | n/a | 704.5K | 63 |
EALT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $36.43 | +0.4% |
| October 2026 | $36.27 | -0.7% |
| September 2026 | $36.54 | -0.1% |
| August 2026 | $36.59 | +2.0% |
| July 2026 | $35.88 | +0.1% |
| June 2026 | $35.86 | +0.8% |
| May 2026 | $35.59 | +1.1% |
| April 2026 | $35.19 | +4.8% |
| March 2026 | $33.59 | -5.5% |
| February 2026 | $35.56 | -0.4% |
| January 2026 | $35.71 | +1.2% |
| December 2025 | $35.29 | -0.1% |
About the EALT data
Daily bars. 782 sessions from Oct 2, 2023 to Nov 11, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AEALT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- DVVY Invesco Diversified Dividend Opportunities ETF
- DWLD Davis Select Worldwide ETF
- DWWN Principal Long Duration ETF
- EAFH Xtrackers MSCI EAFE 50% Hedged Equity ETF
- EAOA iShares ESG Aware 80/20 Aggressive Allocation ETF
- EAOK iShares ESG Aware 30/70 Conservative Allocation ETF
- EAOM iShares ESG Aware 40/60 Moderate Allocation ETF
- EAOR iShares ESG Aware 60/40 Balanced Allocation ETF
Common questions
EALT share price history
