Cboe BZX · ECH · ETF
iShares MSCI Chile ETF (ECH) ETF price history
Every Cboe BZX trading session of iShares MSCI Chile ETF from Nov 20, 2007 to Sep 28, 2026: 4,742 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECH adjusted close, 2007 to 2026
- $53.53
- All time high, 2011
- $47.11
- 52 week high, $30.88 low
- 4,742
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
ECH key facts
- iShares MSCI Chile ETF (ECH) closed at $38.32 on Sep 28, 2026 on Cboe BZX.
- ECH's all time high close is $53.53, set on Jan 3, 2011; its all time low close is $13.87 on Mar 18, 2020.
- ECH's 52 week range is $30.88 to $47.11.
- ECH returned +17.8% over the year to Sep 28, 2026 and +81.2% over five years.
- Over ten years ECH returned +40%, +3.4% a year compounded.
- ECH's deepest drawdown was -74.1% from Jan 3, 2011 to Mar 18, 2020.
- DataCedar holds 4,742 daily sessions of ECH history from Nov 20, 2007 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ECH price chart, 2007 to 2026
ECH returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -3.1% |
| 6 months | +0.1% |
| Year to date | -4.0% |
| 1 year | +17.8% |
| 3 years | +60.0% |
| 5 years | +81.2% |
| 10 years | +40.0% |
| Since Nov 20, 2007 | +25.9% |
| Compound annual growth, 18.9 years | +1.2% |
ECH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $53.53 on Jan 3, 2011
- All time low close
- $13.87 on Mar 18, 2020
- 52 week high
- $47.11 on Jan 29, 2026
- 52 week low
- $30.88 on Oct 10, 2025
- Deepest drawdown
- -74.1% from Jan 3, 2011 to Mar 18, 2020, not yet recovered
- Best single session
- +15.7% on Oct 13, 2008
- Worst single session
- -15.6% on Mar 18, 2020
- Volatility, 1 year annualised
- 25.6%
- Sessions closing higher, 1 year
- 50%
- Best calendar year
- 2009, +86%
- Worst calendar year
- 2008, -38%
ECH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Nov 20, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $39.89 | $47.11 | $37.09 | $38.32 | -3.7% | 130.8M | 185 |
| 2025 | $24.03 | $40.00 | $23.46 | $39.77 | +65.4% | 121.6M | 250 |
| 2024 | $25.93 | $27.60 | $22.77 | $24.04 | -8.7% | 65.8M | 252 |
| 2023 | $23.89 | $29.73 | $21.95 | $26.33 | +9.0% | 175.2M | 250 |
| 2022 | $19.40 | $26.29 | $18.89 | $24.15 | +25.1% | 142.1M | 251 |
| 2021 | $24.51 | $28.62 | $17.75 | $19.30 | -19.8% | 130.5M | 252 |
| 2020 | $26.23 | $26.91 | $13.65 | $24.07 | -7.1% | 118.7M | 253 |
| 2019 | $31.33 | $36.49 | $23.04 | $25.92 | -17.8% | 107.7M | 252 |
| 2018 | $39.65 | $42.17 | $30.88 | $31.52 | -19.0% | 103.3M | 251 |
| 2017 | $27.49 | $39.33 | $27.27 | $38.91 | +41.8% | 94.4M | 251 |
| 2016 | $22.73 | $29.62 | $20.89 | $27.44 | +19.5% | 88.7M | 252 |
| 2015 | $28.14 | $31.66 | $21.15 | $22.97 | -18.5% | 70.2M | 252 |
| 2014 | $32.71 | $33.31 | $26.55 | $28.19 | -14.7% | 62.5M | 252 |
| 2013 | $43.65 | $46.74 | $31.45 | $33.07 | -23.9% | 59.6M | 252 |
| 2012 | $39.45 | $47.09 | $38.95 | $43.45 | +11.3% | 40.4M | 250 |
| 2011 | $53.21 | $53.53 | $32.59 | $39.04 | -26.4% | 71.2M | 252 |
| 2010 | $36.72 | $53.58 | $18.02 | $53.08 | +46.6% | 57.5M | 252 |
| 2009 | $19.25 | $36.66 | $19.25 | $36.20 | +86.1% | 33.4M | 252 |
| 2008 | $31.21 | $35.35 | $15.45 | $19.46 | -37.7% | 10.5M | 253 |
| 2007 | $30.63 | $33.28 | $29.12 | $31.23 | n/a | 1M | 28 |
ECH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $38.32 | -5.4% |
| August 2026 | $40.50 | +3.0% |
| July 2026 | $39.33 | -0.9% |
| June 2026 | $39.70 | -3.9% |
| May 2026 | $41.33 | +0.5% |
| April 2026 | $41.11 | +5.0% |
| March 2026 | $39.14 | -8.6% |
| February 2026 | $42.82 | -3.8% |
| January 2026 | $44.54 | +12.0% |
| December 2025 | $39.77 | +7.1% |
| November 2025 | $37.14 | +7.2% |
| October 2025 | $34.65 | +7.2% |
About the ECH data
Daily bars. 4,742 sessions from Nov 20, 2007 to Sep 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 20, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EAOA iShares ESG Aware 80/20 Aggressive Allocation ETF
- EAOK iShares ESG Aware 30/70 Conservative Allocation ETF
- EAOM iShares ESG Aware 40/60 Moderate Allocation ETF
- EAOR iShares ESG Aware 60/40 Balanced Allocation ETF
- EDEN iShares MSCI Denmark ETF
- EDGE MRBL Enhanced Equity ETF
- EEMV iShares MSCI Emerging Markets Min Vol Factor ETF
- EFAD ProShares MSCI EAFE Dividend Growers ETF
Common questions
ECH share price history
