Cboe BZX · EDGE · ETF
MRBL Enhanced Equity ETF (EDGE) ETF price history
Every Cboe BZX trading session of MRBL Enhanced Equity ETF from Jan 22, 2025 to Sep 25, 2026: 422 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EDGE adjusted close, 2025 to 2026
- $52.33
- All time high, 2026
- $52.39
- 52 week high, $42.17 low
- 422
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
EDGE key facts
- MRBL Enhanced Equity ETF (EDGE) closed at $52.25 on Sep 25, 2026 on Cboe BZX.
- EDGE's all time high close is $52.33, set on Sep 3, 2026; its all time low close is $32.45 on Apr 8, 2025.
- EDGE's 52 week range is $42.17 to $52.39.
- EDGE returned +22.4% over the year to Sep 25, 2026.
- Since Jan 22, 2025 EDGE returned +30%, +17.1% a year compounded.
- EDGE's deepest drawdown was -20.7% from Feb 19, 2025 to Apr 8, 2025.
- DataCedar holds 422 daily sessions of EDGE history from Jan 22, 2025 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EDGE price chart, 2025 to 2026
EDGE returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +7.2% |
| 6 months | +18.4% |
| Year to date | +14.6% |
| 1 year | +22.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 22, 2025 | +30.2% |
| Compound annual growth, 1.7 years | +17.1% |
EDGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $52.33 on Sep 3, 2026
- All time low close
- $32.45 on Apr 8, 2025
- 52 week high
- $52.39 on Sep 3, 2026
- 52 week low
- $42.17 on Sep 25, 2025
- Deepest drawdown
- -20.7% from Feb 19, 2025 to Apr 8, 2025, recovered Jul 23, 2025
- Best single session
- +5.7% on Apr 10, 2025
- Worst single session
- -7.3% on Apr 4, 2025
- Volatility, 1 year annualised
- 12.6%
- Sessions closing higher, 1 year
- 59%
EDGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 22, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $45.51 | $52.39 | $42.20 | $52.25 | +15.1% | 331.1K | 184 |
| 2025 | $40.25 | $45.68 | $31.99 | $45.40 | n/a | 309.8K | 238 |
EDGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $52.25 | +0.6% |
| August 2026 | $51.93 | +3.3% |
| July 2026 | $50.27 | +0.9% |
| June 2026 | $49.84 | +0.6% |
| May 2026 | $49.54 | +3.5% |
| April 2026 | $47.87 | +9.7% |
| March 2026 | $43.64 | -4.8% |
| February 2026 | $45.84 | -0.5% |
| January 2026 | $46.07 | +1.5% |
| December 2025 | $45.40 | +1.9% |
| November 2025 | $44.55 | +0.6% |
| October 2025 | $44.31 | +2.5% |
About the EDGE data
Daily bars. 422 sessions from Jan 22, 2025 to Sep 25, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 22, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EDGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EAOM iShares ESG Aware 40/60 Moderate Allocation ETF
- EAOR iShares ESG Aware 60/40 Balanced Allocation ETF
- ECH iShares MSCI Chile ETF
- EDEN iShares MSCI Denmark ETF
- EEMV iShares MSCI Emerging Markets Min Vol Factor ETF
- EFAD ProShares MSCI EAFE Dividend Growers ETF
- EFAV iShares MSCI EAFE Min Vol Factor ETF
- EFG iShares MSCI EAFE Growth ETF
Common questions
EDGE share price history
