Cboe BZX · EMTL · ETF
State Street DoubleLine Emerging Markets Fixed Income ETF (EMTL) ETF price history
Every Cboe BZX trading session of State Street DoubleLine Emerging Markets Fixed Income ETF from Apr 26, 2016 to Jul 28, 2026: 2,578 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EMTL adjusted close, 2016 to 2026
- $42.64
- All time high, 2026
- $42.69
- 52 week high, $41.10 low
- 2,578
- Daily sessions since 2016
Last updated Jul 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
EMTL key facts
- State Street DoubleLine Emerging Markets Fixed Income ETF (EMTL) closed at $42.56 on Jul 28, 2026 on Cboe BZX.
- EMTL's all time high close is $42.64, set on Jun 2, 2026; its all time low close is $30.33 on Apr 26, 2016.
- EMTL's 52 week range is $41.10 to $42.69.
- EMTL returned +3.5% over the year to Jul 28, 2026 and +8.0% over five years.
- Over ten years EMTL returned +33%, +2.9% a year compounded.
- EMTL's deepest drawdown was -22.9% from Sep 15, 2021 to Oct 21, 2022.
- DataCedar holds 2,578 daily sessions of EMTL history from Apr 26, 2016 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
EMTL price chart, 2016 to 2026
EMTL returns
Price return from the last close on or before the window start to Jul 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.0% |
| 3 months | +0.3% |
| 6 months | +0.1% |
| Year to date | +0.7% |
| 1 year | +3.5% |
| 3 years | +20.6% |
| 5 years | +8.0% |
| 10 years | +33.2% |
| Since Apr 26, 2016 | +40.3% |
| Compound annual growth, 10.3 years | +3.4% |
EMTL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $42.64 on Jun 2, 2026
- All time low close
- $30.33 on Apr 26, 2016
- 52 week high
- $42.69 on Jun 22, 2026
- 52 week low
- $41.10 on Jul 28, 2025
- Deepest drawdown
- -22.9% from Sep 15, 2021 to Oct 21, 2022, recovered Feb 25, 2025
- Best single session
- +2.3% on Nov 10, 2022
- Worst single session
- -3.0% on Mar 18, 2020
- Volatility, 1 year annualised
- 2.3%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2019, +12%
- Worst calendar year
- 2022, -14%
EMTL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Apr 26, 2016; 2026 runs to Jul 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $42.30 | $42.69 | $41.70 | $42.56 | +0.7% | 2.7M | 142 |
| 2025 | $39.13 | $42.34 | $39.06 | $42.29 | +8.3% | 3M | 250 |
| 2024 | $36.80 | $39.69 | $36.47 | $39.06 | +5.9% | 1.6M | 252 |
| 2023 | $33.83 | $36.92 | $33.79 | $36.90 | +9.6% | 2.7M | 250 |
| 2022 | $39.27 | $39.27 | $30.59 | $33.66 | -14.3% | 3M | 251 |
| 2021 | $39.01 | $39.89 | $38.42 | $39.29 | +0.6% | 3.8M | 252 |
| 2020 | $37.87 | $39.14 | $29.68 | $39.07 | +3.5% | 3.5M | 253 |
| 2019 | $33.72 | $37.85 | $33.71 | $37.75 | +12.0% | 2.8M | 252 |
| 2018 | $34.55 | $35.23 | $33.17 | $33.71 | -2.4% | 1.9M | 251 |
| 2017 | $31.97 | $35.33 | $31.97 | $34.53 | +7.6% | 1.8M | 251 |
| 2016 | $30.33 | $33.53 | $30.33 | $32.09 | n/a | 378.9K | 174 |
EMTL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| July 2026 | $42.56 | +0.1% |
| June 2026 | $42.52 | -0.1% |
| May 2026 | $42.58 | +0.3% |
| April 2026 | $42.44 | +1.4% |
| March 2026 | $41.87 | -1.4% |
| February 2026 | $42.48 | -0.1% |
| January 2026 | $42.54 | +0.6% |
| December 2025 | $42.29 | +0.3% |
| November 2025 | $42.18 | +0.2% |
| October 2025 | $42.11 | -0.1% |
| September 2025 | $42.17 | +1.0% |
| August 2025 | $41.74 | +1.5% |
About the EMTL data
Daily bars. 2,578 sessions from Apr 26, 2016 to Jul 28, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Jul 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 26, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EMTL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EMJL Corgi Emerging Markets Equities 15% Structured Buffer ETF - July Series
- EMJN Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
- EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
- EMSE Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series
- EMXX Corgi Emerging Markets 2x Daily ETF
- ENOR iShares MSCI Norway ETF
- ENTL Leverage Shares 2X Long ENTG Daily ETF
- EO Corgi EOSE 2x Daily ETF
Common questions
EMTL share price history
