Cboe BZX · ENOR · ETF
iShares MSCI Norway ETF (ENOR) ETF price history
Every Cboe BZX trading session of iShares MSCI Norway ETF from Jan 24, 2012 to Nov 12, 2026: 3,694 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ENOR adjusted close, 2012 to 2026
- $37.77
- All time high, 2026
- $38.11
- 52 week high, $25.29 low
- 3,694
- Daily sessions since 2012
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ENOR key facts
- iShares MSCI Norway ETF (ENOR) closed at $35.96 on Nov 12, 2026 on Cboe BZX.
- ENOR's all time high close is $37.77, set on Sep 9, 2026; its all time low close is $9.95 on Mar 18, 2020.
- ENOR's 52 week range is $25.29 to $38.11.
- ENOR returned +35.8% over the year to Nov 12, 2026 and +46.7% over five years.
- Over ten years ENOR returned +149%, +9.5% a year compounded.
- ENOR's deepest drawdown was -55.3% from Jun 6, 2014 to Mar 18, 2020.
- DataCedar holds 3,694 daily sessions of ENOR history from Jan 24, 2012 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
ENOR price chart, 2012 to 2026
ENOR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.9% |
| 3 months | +1.0% |
| 6 months | +1.5% |
| Year to date | +29.8% |
| 1 year | +35.8% |
| 3 years | +85.3% |
| 5 years | +46.7% |
| 10 years | +148.5% |
| Since Jan 24, 2012 | +127.3% |
| Compound annual growth, 14.8 years | +5.7% |
ENOR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $37.77 on Sep 9, 2026
- All time low close
- $9.95 on Mar 18, 2020
- 52 week high
- $38.11 on Nov 2, 2026
- 52 week low
- $25.29 on Nov 24, 2025
- Deepest drawdown
- -55.3% from Jun 6, 2014 to Mar 18, 2020, recovered Apr 15, 2021
- Best single session
- +12.6% on Mar 13, 2020
- Worst single session
- -14.6% on Mar 12, 2020
- Volatility, 1 year annualised
- 17.7%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2012
- 2.3×
- Best calendar year
- 2025, +32%
- Worst calendar year
- 2014, -22%
ENOR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 24, 2012; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $27.88 | $38.11 | $27.50 | $35.96 | +30.6% | 23.2M | 218 |
| 2025 | $21.14 | $27.89 | $20.24 | $27.53 | +32.0% | 3M | 250 |
| 2024 | $21.11 | $23.13 | $19.41 | $20.86 | -2.3% | 2.1M | 252 |
| 2023 | $20.13 | $21.53 | $18.00 | $21.35 | +4.8% | 3.4M | 250 |
| 2022 | $23.41 | $25.42 | $16.87 | $20.37 | -12.5% | 7.1M | 251 |
| 2021 | $20.04 | $25.25 | $19.37 | $23.29 | +18.7% | 4.6M | 252 |
| 2020 | $19.29 | $19.92 | $9.68 | $19.62 | +2.5% | 5.6M | 249 |
| 2019 | $16.93 | $19.43 | $16.43 | $19.13 | +12.7% | 3.8M | 252 |
| 2018 | $18.71 | $21.75 | $16.34 | $16.97 | -8.5% | 4M | 251 |
| 2017 | $15.31 | $18.97 | $14.93 | $18.54 | +22.0% | 5.8M | 246 |
| 2016 | $12.79 | $15.63 | $10.77 | $15.20 | +18.6% | 4.8M | 245 |
| 2015 | $15.42 | $17.83 | $12.49 | $12.81 | -16.6% | 6.8M | 245 |
| 2014 | $19.57 | $22.57 | $14.13 | $15.36 | -22.0% | 4.7M | 249 |
| 2013 | $19.08 | $20.08 | $16.90 | $19.69 | +6.7% | 2.3M | 252 |
| 2012 | $16.03 | $18.84 | $14.17 | $18.46 | n/a | 1.1M | 232 |
ENOR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $35.96 | -4.5% |
| October 2026 | $37.64 | +7.5% |
| September 2026 | $35.01 | -5.1% |
| August 2026 | $36.90 | +5.7% |
| July 2026 | $34.91 | +11.1% |
| June 2026 | $31.42 | -11.5% |
| May 2026 | $35.49 | -0.9% |
| April 2026 | $35.82 | +1.4% |
| March 2026 | $35.35 | +7.2% |
| February 2026 | $32.96 | +8.8% |
| January 2026 | $30.29 | +10.0% |
| December 2025 | $27.53 | +5.5% |
About the ENOR data
Daily bars. 3,694 sessions from Jan 24, 2012 to Nov 12, 2026, one row per Cboe BZX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Cboe BZX trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 24, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/cboe-bzx%3AENOR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Cboe BZX
- EMMY Corgi Emerging Markets Equities 15% Structured Buffer ETF - May Series
- EMSE Corgi Emerging Markets Equities 15% Structured Buffer ETF - September Series
- EMTL State Street DoubleLine Emerging Markets Fixed Income ETF
- EMXX Corgi Emerging Markets 2x Daily ETF
- ENTL Leverage Shares 2X Long ENTG Daily ETF
- EO Corgi EOSE 2x Daily ETF
- EOSU T-REX 2X Long EOSE Daily Target ETF
- EPRF Innovator S&P Investment Grade Preferred ETF
Common questions
ENOR share price history
